Vwanceverse Historical Data

VWANCE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000582
-2.72%
$ 581,585 $ 235,233
Jan 3, 1 AM $ 0.000722
+0.00%
$ 721,593 $ 329,342
Jan 3, 12 AM $ 0.000689
-2.29%
$ 688,844 $ 338,579
Jan 2, 11 PM $ 0.000718
+0.33%
$ 717,607 $ 343,427
Jan 2, 10 PM $ 0.000715
+1.43%
$ 714,510 $ 338,894
Jan 2, 9 PM $ 0.00073
-1.18%
$ 730,399 $ 354,836
Jan 2, 5 PM $ 0.000738
+0.00%
$ 738,103 $ 338,770
Jan 2, 2 PM $ 0.000752
-0.39%
$ 752,305 $ 336,295
Jan 2, 1 PM $ 0.000737
-1.08%
$ 737,427 $ 317,123
Jan 2, 12 PM $ 0.000763
+1.76%
$ 762,611 $ 329,057
Jan 2, 11 AM $ 0.000725
-0.75%
$ 724,765 $ 334,251
Jan 2, 10 AM $ 0.000745
+3.03%
$ 744,657 $ 325,105
Jan 2, 9 AM $ 0.000753
+6.11%
$ 752,826 $ 321,059
Jan 2, 8 AM $ 0.000708
-2.07%
$ 708,039 $ 331,210
Jan 2, 7 AM $ 0.000733
-7.05%
$ 732,732 $ 345,424
Jan 2, 6 AM $ 0.000754
+4.46%
$ 753,980 $ 343,474
Jan 2, 5 AM $ 0.000733
-2.03%
$ 732,657 $ 346,857
Jan 2, 4 AM $ 0.000726
+0.96%
$ 726,200 $ 319,172
Jan 2, 2 AM $ 0.000699
+0.00%
$ 698,532 $ 230,478
Jan 2, 1 AM $ 0.000679
-1.81%
$ 679,106 $ 229,307
Jan 1, 7 PM $ 0.000468
-0.80%
$ 467,835 $ 141,763
Jan 1, 6 PM $ 0.000465
-0.41%
$ 465,266 $ 145,740
Jan 1, 5 PM $ 0.000487
+0.00%
$ 486,578 $ 132,081
Jan 1, 4 PM $ 0.000462
-2.86%
$ 462,018 $ 135,569
Jan 1, 10 AM $ 0.000431
-0.01%
$ 430,562 $ 133,026
Jan 1, 9 AM $ 0.000432
+5.03%
$ 431,608 $ 126,740
Jan 1, 8 AM $ 0.000408
-2.63%
$ 407,732 $ 122,247
Jan 1, 7 AM $ 0.00042
-1.71%
$ 420,395 $ 119,566
Jan 1, 6 AM $ 0.000437
-1.65%
$ 436,934 $ 128,427
Jan 1, 5 AM $ 0.000441
+0.00%
$ 441,460 $ 131,433
Jan 1, 3 AM $ 0.000461
+2.02%
$ 460,540 $ 126,751
Jan 1, 2 AM $ 0.000462
+0.42%
$ 461,947 $ 142,128
Jan 1, 12 AM $ 0.00048
-0.71%
$ 480,450 $ 149,956
Dec 31, 11 PM $ 0.000483
+0.91%
$ 483,404 $ 171,002
Dec 31, 10 PM $ 0.000496
-1.16%
$ 495,746 $ 195,355
Dec 31, 9 PM $ 0.0005
+3.55%
$ 499,513 $ 205,443
Dec 31, 8 PM $ 0.000492
+5.12%
$ 492,283 $ 219,353
Dec 31, 1 PM $ 0.000451
-0.77%
$ 451,378 $ 278,416
Dec 31, 12 PM $ 0.000454
-1.53%
$ 454,175 $ 281,297
Dec 31, 11 AM $ 0.000464
-2.94%
$ 464,047 $ 286,207
Dec 31, 10 AM $ 0.000495
+0.85%
$ 494,897 $ 295,539
Dec 31, 9 AM $ 0.000509
+1.56%
$ 508,655 $ 316,047
Dec 31, 8 AM $ 0.000497
-0.68%
$ 496,814 $ 310,459
Dec 31, 7 AM $ 0.000502
-1.98%
$ 501,810 $ 344,636
Dec 31, 6 AM $ 0.000512
-3.85%
$ 512,231 $ 369,901
Dec 31, 12 AM $ 0.000439
+0.00%
$ 439,071 $ 284,595
Dec 30, 11 PM $ 0.000437
+6.66%
$ 436,704 $ 275,156
Dec 30, 10 PM $ 0.000419
+2.81%
$ 419,438 $ 257,555
Dec 30, 3 PM $ 0.000524
-5.16%
$ 540,478 $ 259,887
Dec 30, 2 PM $ 0.000549
-4.03%
$ 549,174 $ 268,967