Vwanceverse Historical Data

VWANCE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000571
+0.06%
$ 570,914 $ 267,393
Dec 30, 12 PM $ 0.000599
+0.65%
$ 599,237 $ 300,839
Dec 30, 11 AM $ 0.000597
-0.84%
$ 600,706 $ 306,556
Dec 30, 10 AM $ 0.000576
+5.07%
$ 576,067 $ 272,694
Dec 30, 9 AM $ 0.000562
+0.28%
$ 561,612 $ 277,551
Dec 30, 7 AM $ 0.000534
-8.22%
$ 534,365 $ 261,683
Dec 30, 6 AM $ 0.000559
-4.06%
$ 559,288 $ 247,818
Dec 30, 5 AM $ 0.00058
-1.88%
$ 605,894 $ 271,631
Dec 30, 4 AM $ 0.00059
+0.00%
$ 589,691 $ 298,728
Dec 30, 2 AM $ 0.000591
-0.32%
$ 591,330 $ 291,198
Dec 30, 1 AM $ 0.000576
-6.36%
$ 576,308 $ 304,740
Dec 30, 12 AM $ 0.0006
-1.82%
$ 620,131 $ 327,361
Dec 29, 5 PM $ 0.000752
+5.20%
$ 752,031 $ 396,844
Dec 29, 4 PM $ 0.000692
-2.38%
$ 692,308 $ 390,528
Dec 29, 2 PM $ 0.000687
-2.50%
$ 687,362 $ 399,408
Dec 29, 12 PM $ 0.000679
-3.43%
$ 678,587 $ 419,958
Dec 29, 11 AM $ 0.000708
-1.91%
$ 708,028 $ 496,686
Dec 29, 10 AM $ 0.00072
-0.27%
$ 719,590 $ 557,670
Dec 29, 4 AM $ 0.000623
+0.00%
$ -- $ 453,950
Dec 29, 3 AM $ 0.000624
+0.00%
$ 623,602 $ 470,540
Dec 29, 2 AM $ 0.000648
+5.45%
$ 648,220 $ 445,293
Dec 29, 1 AM $ 0.000602
-0.82%
$ 602,168 $ 433,577
Dec 29, 12 AM $ 0.000619
+0.00%
$ 619,415 $ 435,635
Dec 28, 6 PM $ 0.000797
+1.03%
$ 797,075 $ 532,806
Dec 28, 5 PM $ 0.000813
+0.00%
$ 812,601 $ 363,713
Dec 28, 11 AM $ 0.000395
+1.04%
$ 395,105 $ 216,328
Dec 28, 4 AM $ 0.000454
-0.41%
$ 453,573 $ 275,680
Dec 28, 3 AM $ 0.000464
+1.04%
$ 463,922 $ 297,012
Dec 28, 2 AM $ 0.000463
-1.54%
$ 462,540 $ 303,476
Dec 28, 12 AM $ 0.000485
-0.82%
$ 485,384 $ 318,416
Dec 27, 11 PM $ 0.000486
+1.47%
$ 486,126 $ 326,119
Dec 27, 10 PM $ 0.00048
-2.70%
$ 480,155 $ 350,022
Dec 27, 9 PM $ 0.000484
+0.00%
$ 484,214 $ 347,981
Dec 27, 4 PM $ 0.000479
+4.81%
$ 478,856 $ 379,871
Dec 27, 3 PM $ 0.00045
+0.00%
$ 450,012 $ 352,479
Dec 27, 2 PM $ 0.000472
+0.81%
$ 471,507 $ 335,522
Dec 27, 7 AM $ 0.000316
+0.00%
$ 316,393 $ 279,018
Dec 27, 3 AM $ 0.000331
-2.62%
$ 330,526 $ 265,420
Dec 27, 12 AM $ 0.000325
+1.92%
$ 325,370 $ 260,836
Dec 26, 6 PM $ 0.000443
-0.27%
$ 442,961 $ 461,708
Dec 26, 5 PM $ 0.00046
+1.18%
$ 460,127 $ 480,445
Dec 26, 4 PM $ 0.000453
+0.00%
$ 452,997 $ 480,211
Dec 26, 2 PM $ 0.000433
+2.84%
$ 432,854 $ 501,940
Dec 26, 1 PM $ 0.000436
+6.25%
$ 436,109 $ 464,231
Dec 26, 8 AM $ 0.000403
+0.00%
$ 402,843 $ 444,162
Dec 26, 7 AM $ 0.000399
-8.08%
$ 398,684 $ 449,066
Dec 26, 6 AM $ 0.000417
+0.90%
$ 417,382 $ 476,897
Dec 26, 5 AM $ 0.000421
+4.35%
$ 421,399 $ 470,566
Dec 26, 4 AM $ 0.000411
+2.34%
$ 411,318 $ 503,077
Dec 26, 3 AM $ 0.000414
-0.95%
$ 414,165 $ 518,844