Vwanceverse Historical Data

VWANCE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000415
+0.00%
$ 415,059 $ 526,587
Dec 26, 1 AM $ 0.000401
-3.80%
$ 400,642 $ 561,214
Dec 25, 11 PM $ 0.00042
-0.64%
$ 420,456 $ 591,443
Dec 25, 10 PM $ 0.000426
+0.22%
$ 425,630 $ 583,292
Dec 25, 4 PM $ 0.000582
-4.11%
$ 582,333 $ 1.32 million
Dec 25, 9 AM $ 0.000363
-6.67%
$ 363,297 $ 1.33 million
Dec 24, 11 PM $ 0.000647
+0.00%
$ 646,637 $ 3.05 million
Dec 24, 10 PM $ 0.00064
+0.95%
$ 639,830 $ 3.02 million
Dec 24, 9 PM $ 0.000602
+0.00%
$ 602,247 $ 874,912
Dec 24, 2 PM $ 0.0000901
+0.00%
$ 90,109 $ 897,616
Dec 24, 8 AM $ 0.0000403
+0.57%
$ 40,293 $ 432,556
Download