Vwanceverse Historical Data

VWANCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000623
-0.03%
$ 62,326 $ 5,312
Feb 26, 8 PM $ 0.0000623
+0.04%
$ 62,317 $ 5,308
Feb 26, 7 PM $ 0.0000623
-0.09%
$ 62,304 $ 5,314
Feb 26, 6 PM $ 0.0000623
-0.16%
$ 62,269 $ 5,314
Feb 26, 5 PM $ 0.0000623
+1.50%
$ 62,349 $ 5,303
Feb 26, 4 PM $ 0.0000607
+0.02%
$ 60,658 $ 5,133
Feb 26, 3 PM $ 0.0000608
+0.16%
$ 60,772 $ 5,031
Feb 26, 2 PM $ 0.0000607
+0.00%
$ 60,664 $ 5,008
Feb 26, 7 AM $ 0.0000491
+0.03%
$ 49,067 $ 2,669
Feb 26, 6 AM $ 0.0000491
-0.06%
$ 49,062 $ 2,697
Feb 26, 5 AM $ 0.0000491
-0.01%
$ 49,083 $ 3,589
Feb 26, 4 AM $ 0.0000491
+0.00%
$ 49,067 $ 3,588
Feb 26, 3 AM $ 0.000049
-0.70%
$ 49,033 $ 3,610
Feb 26, 2 AM $ 0.0000494
+0.06%
$ 49,407 $ 3,590
Feb 26, 1 AM $ 0.0000494
+0.34%
$ 49,380 $ 3,578
Feb 26, 12 AM $ 0.0000492
-0.03%
$ 49,183 $ 3,552
Feb 25, 11 PM $ 0.0000492
+0.01%
$ 49,240 $ 3,554
Feb 25, 10 PM $ 0.0000492
-0.62%
$ 49,244 $ 3,577
Feb 25, 9 PM $ 0.0000495
-0.09%
$ 49,521 $ 3,549
Feb 25, 8 PM $ 0.0000496
+0.10%
$ 49,583 $ 3,546
Feb 25, 7 PM $ 0.0000495
-0.09%
$ 49,544 $ 3,550
Feb 25, 6 PM $ 0.0000485
+0.03%
$ 48,480 $ 3,470
Feb 25, 5 PM $ 0.0000484
-0.09%
$ 48,427 $ 3,416
Feb 25, 4 PM $ 0.0000484
-0.09%
$ 48,444 $ 3,417
Feb 25, 3 PM $ 0.0000485
+0.05%
$ 48,460 $ 3,510
Feb 25, 2 PM $ 0.0000484
+0.03%
$ 48,439 $ 3,509
Feb 25, 1 PM $ 0.0000485
+0.04%
$ 48,453 $ 3,520
Feb 25, 12 PM $ 0.0000484
+0.00%
$ 48,440 $ 3,810
Feb 24, 3 AM $ 0.0000529
+0.00%
$ 52,892 $ 1,423
Feb 22, 6 PM $ 0.0000596
+0.13%
$ 59,588 $ 1,028
Feb 22, 5 PM $ 0.0000596
+0.02%
$ 59,563 $ 1,193
Feb 22, 4 PM $ 0.0000595
-0.06%
$ 59,497 $ 1,192
Feb 22, 3 PM $ 0.0000595
-0.01%
$ 59,508 $ 1,192
Feb 22, 2 PM $ 0.0000595
+0.00%
$ 59,518 $ 1,160
Feb 21, 6 PM $ 0.0000567
+0.00%
$ 56,694 $ 579
Feb 21, 5 PM $ 0.0000555
-0.07%
$ 55,489 $ 580
Feb 21, 4 PM $ 0.0000555
+0.10%
$ 55,531 $ 1,438
Feb 21, 1 PM $ 0.0000555
+0.00%
$ 55,516 $ 1,512
Feb 21, 12 PM $ 0.0000555
+0.00%
$ 55,540 $ 1,512
Feb 21, 11 AM $ 0.0000555
+0.00%
$ 55,534 $ 1,578
Feb 21, 3 AM $ 0.0000557
+0.06%
$ 55,653 $ 1,562
Feb 21, 2 AM $ 0.0000556
+0.07%
$ 55,602 $ 1,729
Feb 21, 1 AM $ 0.0000556
-0.26%
$ 55,564 $ 1,958
Feb 21, 12 AM $ 0.0000556
+0.18%
$ 55,578 $ 1,953
Feb 20, 11 PM $ 0.0000555
-0.13%
$ 55,537 $ 2,129
Feb 20, 10 PM $ 0.0000545
-0.09%
$ 54,502 $ 2,064
Feb 20, 9 PM $ 0.0000546
-0.01%
$ 54,580 $ 2,065
Feb 19, 10 PM $ 0.0000609
+0.00%
$ 60,896 $ 1,399
Feb 19, 9 PM $ 0.0000626
-0.05%
$ 62,606 $ 1,400
Feb 19, 8 PM $ 0.0000653
+0.08%
$ 65,312 $ 1,566