Vwanceverse Historical Data

VWANCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000653
-3.35%
$ 65,296 $ 2,180
Feb 19, 6 PM $ 0.0000676
-0.18%
$ 67,586 $ 1,656
Feb 19, 5 PM $ 0.0000675
-0.24%
$ 67,455 $ 1,654
Feb 19, 4 PM $ 0.0000676
-0.02%
$ 67,646 $ 1,655
Feb 19, 3 PM $ 0.0000676
-0.08%
$ 67,591 $ 1,657
Feb 19, 2 PM $ 0.0000677
+0.02%
$ 67,695 $ 1,643
Feb 19, 1 PM $ 0.0000677
+0.00%
$ 67,693 $ 1,643
Feb 19, 12 PM $ 0.0000677
+0.00%
$ 67,714 $ 1,779
Feb 19, 11 AM $ 0.0000677
+0.02%
$ 67,698 $ 1,778
Feb 19, 10 AM $ 0.0000677
+0.02%
$ 67,692 $ 1,778
Feb 19, 9 AM $ 0.0000677
-0.05%
$ 67,651 $ 1,787
Feb 19, 8 AM $ 0.0000677
+0.02%
$ 67,718 $ 1,840
Feb 19, 7 AM $ 0.0000679
-0.06%
$ 67,938 $ 1,988
Feb 19, 6 AM $ 0.0000679
-0.03%
$ 67,928 $ 2,121
Feb 19, 5 AM $ 0.000068
+0.02%
$ 67,977 $ 2,633
Feb 19, 4 AM $ 0.000068
+0.01%
$ 67,972 $ 2,951
Feb 19, 3 AM $ 0.000068
-0.02%
$ 67,963 $ 2,952
Feb 19, 2 AM $ 0.000068
+0.81%
$ 67,959 $ 2,980
Feb 19, 1 AM $ 0.0000675
-1.72%
$ 67,505 $ 2,996
Feb 19, 12 AM $ 0.0000687
-1.58%
$ 68,692 $ 3,696
Feb 18, 11 PM $ 0.0000698
+0.01%
$ 69,824 $ 3,534
Feb 18, 10 PM $ 0.0000698
+2.82%
$ 69,809 $ 3,436
Feb 18, 8 PM $ 0.0000706
+0.00%
$ 70,621 $ 3,578
Feb 18, 7 PM $ 0.0000706
+0.04%
$ 70,649 $ 2,992
Feb 18, 6 PM $ 0.0000707
+0.09%
$ 70,657 $ 3,197
Feb 18, 5 PM $ 0.0000706
-0.02%
$ 70,595 $ 3,198
Feb 18, 4 PM $ 0.0000706
-0.19%
$ 70,581 $ 3,203
Feb 18, 3 PM $ 0.0000713
-0.16%
$ 71,312 $ 3,232
Feb 18, 2 PM $ 0.0000713
-0.04%
$ 71,266 $ 3,227
Feb 18, 1 PM $ 0.0000719
+0.00%
$ 71,937 $ 3,254
Feb 18, 12 PM $ 0.0000719
+0.00%
$ 71,905 $ 3,110
Feb 18, 11 AM $ 0.0000719
-0.06%
$ 71,908 $ 3,112
Feb 18, 10 AM $ 0.000072
-0.02%
$ 71,979 $ 3,113
Feb 18, 9 AM $ 0.0000722
+0.02%
$ 72,231 $ 3,115
Feb 18, 8 AM $ 0.0000728
-0.01%
$ 72,783 $ 3,082
Feb 18, 7 AM $ 0.0000715
+0.00%
$ 71,476 $ 2,886
Feb 18, 12 AM $ 0.0000671
-0.06%
$ 67,099 $ 18,728
Feb 17, 11 PM $ 0.0000671
+0.02%
$ 67,143 $ 18,726
Feb 17, 10 PM $ 0.0000671
+0.00%
$ 67,136 $ 18,727
Feb 17, 9 PM $ 0.0000646
+0.00%
$ 64,647 $ 18,066
Feb 17, 8 PM $ 0.0000646
-1.23%
$ 64,649 $ 17,750
Feb 17, 7 PM $ 0.0000663
-0.28%
$ 66,305 $ 17,965
Feb 17, 6 PM $ 0.0000665
-0.03%
$ 66,531 $ 17,827
Feb 17, 5 PM $ 0.0000666
+0.06%
$ 66,555 $ 18,225
Feb 17, 4 PM $ 0.0000666
+0.07%
$ 66,596 $ 18,234
Feb 17, 3 PM $ 0.0000666
+0.00%
$ 66,601 $ 18,457
Feb 17, 2 PM $ 0.0000666
-0.09%
$ 66,553 $ 18,459
Feb 17, 1 PM $ 0.0000666
-0.06%
$ 66,596 $ 18,466
Feb 17, 12 PM $ 0.0000666
+0.05%
$ 66,612 $ 18,449
Feb 17, 11 AM $ 0.0000666
-0.06%
$ 66,555 $ 18,455