Vwanceverse Historical Data

VWANCE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000666
+0.03%
$ 66,600 $ 18,450
Feb 17, 9 AM $ 0.0000666
+0.04%
$ 66,559 $ 18,436
Feb 17, 8 AM $ 0.0000665
+0.02%
$ 66,529 $ 18,433
Feb 17, 7 AM $ 0.0000665
-0.07%
$ 66,511 $ 18,444
Feb 17, 6 AM $ 0.0000666
-0.04%
$ 66,552 $ 18,450
Feb 17, 5 AM $ 0.0000666
+0.00%
$ 66,570 $ 22,807
Feb 15, 8 AM $ 0.0000608
+0.01%
$ 60,750 $ 1,334
Feb 11, 9 PM $ 0.0000679
-0.02%
$ 67,854 $ 1,041
Feb 11, 8 PM $ 0.000068
-0.06%
$ 67,974 $ 1,705
Feb 11, 7 PM $ 0.0000679
+0.07%
$ 67,855 $ 1,700
Feb 11, 6 PM $ 0.0000682
-0.15%
$ 68,244 $ 1,713
Feb 11, 5 PM $ 0.0000684
-0.01%
$ 68,447 $ 1,692
Feb 11, 4 PM $ 0.0000684
+0.01%
$ 68,367 $ 2,457
Feb 11, 3 PM $ 0.0000686
+0.18%
$ 68,569 $ 2,460
Feb 11, 2 PM $ 0.0000679
+0.08%
$ 67,917 $ 2,746
Feb 11, 1 PM $ 0.0000678
-0.28%
$ 67,799 $ 2,735
Feb 11, 12 PM $ 0.0000678
+0.03%
$ 67,834 $ 2,711
Feb 11, 11 AM $ 0.0000678
+0.67%
$ 67,317 $ 2,691
Feb 11, 10 AM $ 0.0000673
-0.16%
$ 67,437 $ 2,552
Feb 11, 9 AM $ 0.0000674
+0.05%
$ 67,390 $ 2,549
Feb 11, 8 AM $ 0.0000673
-0.11%
$ 67,375 $ 2,646
Feb 11, 7 AM $ 0.0000673
+0.06%
$ 67,313 $ 2,699
Feb 11, 6 AM $ 0.0000687
-0.23%
$ 68,884 $ 2,764
Feb 11, 5 AM $ 0.0000689
-0.65%
$ 68,891 $ 2,574
Feb 11, 4 AM $ 0.0000698
-2.12%
$ 71,357 $ 2,583
Feb 11, 3 AM $ 0.0000721
+0.25%
$ 72,133 $ 2,324
Feb 11, 2 AM $ 0.0000725
+0.17%
$ 72,476 $ 2,679
Feb 11, 1 AM $ 0.0000726
+0.46%
$ 72,228 $ 2,604
Feb 9, 6 AM $ 0.0000566
+0.00%
$ 56,556 $ 1,089
Feb 9, 5 AM $ 0.0000565
+0.00%
$ -- $ 1,393
Feb 8, 7 PM $ 0.0000585
+0.00%
$ 58,543 $ 1,527
Feb 8, 6 PM $ 0.0000586
-0.02%
$ 58,582 $ 1,527
Feb 8, 5 PM $ 0.0000586
+0.06%
$ 58,595 $ 1,585
Feb 8, 4 PM $ 0.0000586
+0.03%
$ 58,547 $ 1,584
Feb 7, 12 PM $ 0.0000714
+0.00%
$ 71,418 $ 1,453
Feb 7, 4 AM $ 0.0000676
+0.00%
$ 67,600 $ 2,652
Feb 7, 3 AM $ 0.0000675
+0.00%
$ 67,549 $ 2,457
Feb 6, 8 PM $ 0.00006
+0.00%
$ -- $ 3,668
Feb 6, 2 AM $ 0.0000475
-0.06%
$ 47,533 $ 598
Feb 6, 1 AM $ 0.0000476
+0.19%
$ 47,555 $ 3,960
Feb 6, 12 AM $ 0.0000474
-0.31%
$ 47,444 $ 3,971
Feb 5, 11 PM $ 0.0000476
+0.08%
$ 47,568 $ 3,998
Feb 5, 10 PM $ 0.0000474
-0.30%
$ 47,404 $ 3,999
Feb 5, 9 PM $ 0.0000475
+0.47%
$ 47,663 $ 4,175
Feb 5, 8 PM $ 0.0000478
+0.00%
$ 47,794 $ 4,583
Feb 5, 7 PM $ 0.0000478
+0.25%
$ 47,802 $ 4,476
Feb 5, 6 PM $ 0.0000472
-0.08%
$ 47,276 $ 4,471
Feb 5, 5 PM $ 0.0000475
-0.15%
$ 47,489 $ 4,416
Feb 5, 4 PM $ 0.0000475
-1.15%
$ 47,525 $ 4,422
Feb 5, 3 PM $ 0.0000483
+0.21%
$ 48,272 $ 4,418