Vwanceverse Historical Data

VWANCE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000484
-0.04%
$ 48,392 $ 4,683
Feb 5, 1 PM $ 0.0000484
-0.27%
$ 48,449 $ 4,657
Feb 5, 12 PM $ 0.0000487
-0.31%
$ 48,716 $ 4,682
Feb 5, 11 AM $ 0.0000489
+0.05%
$ 48,839 $ 4,679
Feb 5, 10 AM $ 0.0000488
-0.01%
$ 48,837 $ 4,680
Feb 5, 9 AM $ 0.0000488
-0.04%
$ 48,830 $ 4,679
Feb 5, 8 AM $ 0.0000488
+0.01%
$ 48,816 $ 4,678
Feb 5, 7 AM $ 0.0000488
-0.04%
$ 48,782 $ 4,693
Feb 5, 6 AM $ 0.0000488
+0.06%
$ 48,842 $ 4,694
Feb 5, 5 AM $ 0.0000492
-0.06%
$ 49,168 $ 4,737
Feb 5, 4 AM $ 0.0000493
+0.00%
$ 49,254 $ 4,416
Feb 4, 5 AM $ 0.0000565
+0.01%
$ 56,486 $ 2,275
Feb 4, 4 AM $ 0.0000565
+0.00%
$ 56,490 $ 2,467
Feb 4, 3 AM $ 0.0000565
+0.62%
$ 56,143 $ 2,452
Feb 4, 2 AM $ 0.0000562
+0.03%
$ 56,169 $ 2,528
Feb 4, 1 AM $ 0.0000561
-1.64%
$ 57,086 $ 2,607
Feb 4, 12 AM $ 0.0000571
+0.00%
$ 57,082 $ 4,454
Feb 3, 11 PM $ 0.000057
-0.05%
$ 57,049 $ 5,184
Feb 3, 10 PM $ 0.0000582
+1.36%
$ 58,236 $ 5,219
Feb 3, 9 PM $ 0.0000575
+0.07%
$ 57,421 $ 5,009
Feb 3, 8 PM $ 0.0000574
+1.13%
$ 57,402 $ 5,060
Feb 3, 7 PM $ 0.0000583
-1.33%
$ 58,300 $ 4,653
Feb 3, 6 PM $ 0.0000591
-0.01%
$ 59,059 $ 4,617
Feb 3, 5 PM $ 0.000059
+0.02%
$ 59,043 $ 4,614
Feb 3, 4 PM $ 0.000059
+0.04%
$ 59,045 $ 4,626
Feb 3, 3 PM $ 0.0000597
+0.01%
$ 59,720 $ 4,681
Feb 3, 1 PM $ 0.0000622
+0.00%
$ -- $ 3,871
Feb 3, 12 PM $ 0.0000627
-0.19%
$ 62,729 $ 3,981
Feb 3, 11 AM $ 0.0000623
-1.51%
$ 62,299 $ 3,887
Feb 3, 10 AM $ 0.0000632
-0.04%
$ 63,243 $ 3,729
Feb 3, 9 AM $ 0.0000628
-0.54%
$ 62,838 $ 3,724
Feb 3, 8 AM $ 0.0000632
+0.02%
$ 63,209 $ 3,778
Feb 3, 7 AM $ 0.0000632
+0.03%
$ 63,205 $ 3,777
Feb 3, 6 AM $ 0.0000632
+1.48%
$ 63,215 $ 3,748
Feb 3, 5 AM $ 0.0000614
+0.00%
$ 61,427 $ 3,693
Feb 2, 11 AM $ 0.0000734
+0.00%
$ 73,357 $ 1,717
Feb 1, 8 PM $ 0.0000726
+0.24%
$ 72,552 $ 1,667
Feb 1, 12 PM $ 0.0000789
+0.00%
$ -- $ 3,136
Feb 1, 11 AM $ 0.0000789
-0.03%
$ 78,923 $ 3,137
Feb 1, 10 AM $ 0.0000801
-0.03%
$ 80,109 $ 3,971
Feb 1, 9 AM $ 0.0000801
-0.01%
$ 80,140 $ 6,671
Feb 1, 8 AM $ 0.0000802
+0.05%
$ 80,172 $ 6,911
Feb 1, 7 AM $ 0.0000802
-0.96%
$ 80,181 $ 7,225
Feb 1, 6 AM $ 0.0000809
+0.01%
$ 80,948 $ 7,181
Feb 1, 5 AM $ 0.000081
+0.01%
$ 80,964 $ 7,183
Feb 1, 4 AM $ 0.000081
+0.00%
$ 80,953 $ 7,194
Feb 1, 3 AM $ 0.0000808
-0.07%
$ 80,768 $ 7,110
Feb 1, 2 AM $ 0.0000808
+0.09%
$ 80,801 $ 7,232
Feb 1, 1 AM $ 0.0000808
+0.05%
$ 80,793 $ 7,238
Feb 1, 12 AM $ 0.0000808
+1.66%
$ 80,754 $ 7,241