Vwanceverse Historical Data

VWANCE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000794
-0.01%
$ 79,419 $ 6,918
Jan 31, 10 PM $ 0.0000799
-0.05%
$ 79,923 $ 6,966
Jan 31, 9 PM $ 0.00008
-1.13%
$ 79,952 $ 7,301
Jan 31, 8 PM $ 0.0000811
+0.03%
$ 81,062 $ 7,206
Jan 31, 7 PM $ 0.0000784
-0.05%
$ 78,382 $ 7,078
Jan 31, 4 PM $ 0.0000754
+0.00%
$ 75,377 $ 6,493
Jan 31, 9 AM $ 0.0000825
+0.00%
$ 82,469 $ 3,822
Jan 31, 8 AM $ 0.0000829
+2.13%
$ 82,945 $ 4,604
Jan 31, 7 AM $ 0.0000812
+0.00%
$ 81,208 $ 4,274
Jan 31, 6 AM $ 0.0000812
+0.02%
$ 81,202 $ 4,273
Jan 31, 5 AM $ 0.0000812
-0.25%
$ 81,193 $ 4,999
Jan 31, 4 AM $ 0.0000814
-0.01%
$ 81,410 $ 5,477
Jan 31, 3 AM $ 0.0000821
-1.35%
$ 82,079 $ 5,544
Jan 31, 2 AM $ 0.0000832
+0.09%
$ 83,199 $ 5,565
Jan 31, 1 AM $ 0.0000831
+0.00%
$ 83,116 $ 5,619
Jan 31, 12 AM $ 0.0000831
+0.34%
$ 83,122 $ 6,714
Jan 30, 11 PM $ 0.0000828
-0.03%
$ 82,822 $ 6,759
Jan 30, 10 PM $ 0.0000829
+1.94%
$ 82,853 $ 6,761
Jan 30, 9 PM $ 0.0000813
+0.01%
$ 81,250 $ 6,342
Jan 30, 8 PM $ 0.0000812
-0.01%
$ 81,178 $ 6,324
Jan 30, 6 PM $ 0.0000849
-4.74%
$ 84,868 $ 10,108
Jan 30, 5 PM $ 0.0000885
+0.03%
$ 88,521 $ 9,619
Jan 30, 4 PM $ 0.0000885
+1.18%
$ 88,523 $ 9,708
Jan 30, 3 PM $ 0.0000875
-0.01%
$ 87,464 $ 9,491
Jan 30, 8 AM $ 0.000101
+0.38%
$ 101,048 $ 8,882
Jan 30, 6 AM $ 0.000102
-0.02%
$ 102,098 $ 8,825
Jan 30, 12 AM $ 0.000103
+0.01%
$ 102,800 $ 5,794
Jan 29, 11 PM $ 0.000102
-0.02%
$ 101,610 $ 5,630
Jan 29, 10 PM $ 0.000102
+0.04%
$ 101,632 $ 5,628
Jan 29, 9 PM $ 0.000102
-0.03%
$ 101,596 $ 5,630
Jan 29, 8 PM $ 0.000102
+5.00%
$ 101,624 $ 5,563
Jan 29, 5 PM $ 0.000103
-0.57%
$ 102,734 $ 4,314
Jan 29, 4 PM $ 0.000104
+0.02%
$ 103,651 $ 4,223
Jan 29, 2 PM $ 0.000105
-0.01%
$ 105,151 $ 4,543
Jan 29, 1 PM $ 0.000105
+2.54%
$ 105,158 $ 4,907
Jan 29, 12 PM $ 0.000104
+0.45%
$ 104,459 $ 5,749
Jan 29, 11 AM $ 0.000105
+0.00%
$ 104,550 $ 5,353
Jan 29, 10 AM $ 0.000105
+0.00%
$ 104,557 $ 5,353
Jan 29, 9 AM $ 0.000108
+0.03%
$ 108,469 $ 5,565
Jan 29, 8 AM $ 0.000113
+0.01%
$ 112,544 $ 6,313
Jan 29, 7 AM $ 0.000112
+0.02%
$ 112,190 $ 13,056
Jan 29, 6 AM $ 0.000112
+0.01%
$ 112,192 $ 17,784
Jan 29, 5 AM $ 0.000112
+0.02%
$ 112,185 $ 17,781
Jan 29, 4 AM $ 0.000112
-0.03%
$ 112,180 $ 17,980
Jan 29, 3 AM $ 0.000112
+0.01%
$ 112,197 $ 17,977
Jan 28, 8 PM $ 0.000118
+0.00%
$ 118,307 $ 20,645
Jan 28, 7 PM $ 0.000114
+0.00%
$ 113,850 $ 20,001
Jan 28, 5 PM $ 0.000113
+0.02%
$ 113,183 $ 19,623
Jan 28, 4 PM $ 0.000113
+1.90%
$ 113,159 $ 19,257
Jan 28, 3 PM $ 0.000111
+0.03%
$ 111,044 $ 19,632