Vwanceverse Historical Data

VWANCE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00011
+0.04%
$ 109,640 $ 19,774
Jan 28, 1 PM $ 0.000107
+0.00%
$ 106,924 $ 19,434
Jan 28, 7 AM $ 0.0000972
+0.00%
$ 97,223 $ 6,311
Jan 28, 6 AM $ 0.0000972
-0.02%
$ 97,202 $ 6,312
Jan 28, 5 AM $ 0.0000982
-2.21%
$ 98,202 $ 6,569
Jan 28, 4 AM $ 0.0001
+0.00%
$ 100,438 $ 6,399
Jan 28, 3 AM $ 0.0001
+1.89%
$ 100,413 $ 6,279
Jan 28, 2 AM $ 0.0000986
+0.00%
$ 98,559 $ 5,611
Jan 28, 1 AM $ 0.0000985
+0.59%
$ 98,524 $ 5,806
Jan 28, 12 AM $ 0.000098
+0.00%
$ 97,953 $ 5,758
Jan 27, 6 PM $ 0.00011
+0.00%
$ 109,622 $ 4,549
Jan 27, 5 PM $ 0.00011
+0.01%
$ 109,584 $ 3,969
Jan 27, 4 PM $ 0.000111
+2.75%
$ 110,966 $ 3,912
Jan 27, 2 PM $ 0.000112
+0.00%
$ 112,037 $ 3,350
Jan 27, 1 PM $ 0.000115
-0.02%
$ 115,422 $ 3,353
Jan 27, 12 PM $ 0.000115
+0.02%
$ 115,417 $ 2,831
Jan 27, 9 AM $ 0.000118
+0.00%
$ 118,104 $ 2,732
Jan 27, 6 AM $ 0.00012
+0.00%
$ 119,811 $ 2,912
Jan 27, 5 AM $ 0.00012
-0.01%
$ 119,804 $ 2,854
Jan 27, 4 AM $ 0.00012
+0.01%
$ 119,810 $ 4,072
Jan 27, 3 AM $ 0.000121
-0.87%
$ 120,872 $ 4,145
Jan 27, 2 AM $ 0.000123
-0.02%
$ 123,133 $ 4,042
Jan 27, 1 AM $ 0.000122
+0.01%
$ 122,020 $ 3,814
Jan 27, 12 AM $ 0.000122
+0.03%
$ 121,994 $ 4,091
Jan 26, 11 PM $ 0.000122
+0.02%
$ 121,992 $ 4,288
Jan 26, 10 PM $ 0.000122
+0.68%
$ 121,981 $ 4,419
Jan 26, 9 PM $ 0.000121
-1.50%
$ 121,162 $ 4,257
Jan 26, 8 PM $ 0.000123
-1.19%
$ 123,009 $ 4,342
Jan 26, 7 PM $ 0.000123
-0.02%
$ 123,280 $ 5,118
Jan 26, 6 PM $ 0.000123
-1.23%
$ 122,587 $ 4,763
Jan 26, 5 PM $ 0.000125
-0.01%
$ 124,841 $ 4,554
Jan 26, 4 PM $ 0.000125
-0.02%
$ 124,826 $ 4,694
Jan 26, 3 PM $ 0.00013
-0.37%
$ 130,169 $ 4,927
Jan 26, 2 PM $ 0.000131
+1.79%
$ 130,698 $ 4,156
Jan 26, 1 PM $ 0.000128
-0.44%
$ 128,395 $ 4,043
Jan 26, 12 PM $ 0.000128
-0.02%
$ 128,005 $ 4,635
Jan 26, 11 AM $ 0.000128
+0.00%
$ 128,019 $ 4,641
Jan 26, 4 AM $ 0.000111
-0.02%
$ 110,773 $ 4,638
Jan 26, 3 AM $ 0.000111
+0.01%
$ 110,773 $ 4,636
Jan 25, 8 PM $ 0.000118
+0.00%
$ 118,473 $ 14,914
Jan 25, 7 PM $ 0.000119
-0.12%
$ 119,152 $ 14,518
Jan 25, 6 PM $ 0.000119
-0.21%
$ 119,276 $ 15,391
Jan 25, 5 PM $ 0.00012
+0.02%
$ 120,344 $ 15,718
Jan 25, 4 PM $ 0.000121
+0.00%
$ 121,009 $ 15,154
Jan 25, 12 PM $ 0.000115
+0.00%
$ 115,226 $ 24,764
Jan 25, 5 AM $ 0.000101
+2.88%
$ 101,278 $ 22,787
Jan 25, 4 AM $ 0.0000984
-0.01%
$ 98,437 $ 23,679
Jan 25, 3 AM $ 0.0000985
+0.00%
$ 98,456 $ 34,537
Jan 24, 8 PM $ 0.000124
+4.28%
$ 123,935 $ 26,954
Jan 24, 7 PM $ 0.000119
+5.49%
$ 119,370 $ 25,204