Vwanceverse Historical Data

VWANCE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000115
+0.00%
$ 114,915 $ 27,909
Jan 24, 11 AM $ 0.000125
-0.44%
$ 125,463 $ 16,185
Jan 24, 4 AM $ 0.00015
+0.00%
$ 150,359 $ 15,892
Jan 23, 9 PM $ 0.000166
+0.00%
$ 165,606 $ 6,763
Jan 23, 8 PM $ 0.000165
-0.01%
$ 165,249 $ 6,827
Jan 23, 7 PM $ 0.000165
-0.36%
$ 165,293 $ 6,843
Jan 23, 6 PM $ 0.000159
-1.40%
$ 159,395 $ 7,166
Jan 23, 5 PM $ 0.000162
+0.37%
$ 161,747 $ 5,007
Jan 23, 4 PM $ 0.000164
+0.51%
$ 163,827 $ 5,682
Jan 23, 3 PM $ 0.000164
-0.04%
$ 163,600 $ 6,056
Jan 23, 2 PM $ 0.000166
+0.00%
$ 165,623 $ 7,058
Jan 23, 1 PM $ 0.000166
+0.01%
$ 165,586 $ 8,885
Jan 23, 12 PM $ 0.000166
+0.01%
$ 165,556 $ 9,660
Jan 23, 11 AM $ 0.000166
-0.01%
$ 165,536 $ 10,881
Jan 23, 10 AM $ 0.000168
-0.51%
$ 167,887 $ 11,764
Jan 23, 9 AM $ 0.000171
-0.24%
$ 171,326 $ 12,376
Jan 23, 8 AM $ 0.000169
+1.05%
$ 168,519 $ 14,896
Jan 23, 7 AM $ 0.000167
+0.01%
$ 166,801 $ 15,459
Jan 23, 6 AM $ 0.000167
-0.03%
$ 166,812 $ 15,829
Jan 23, 5 AM $ 0.000164
+0.01%
$ 163,744 $ 15,806
Jan 23, 4 AM $ 0.000163
+0.02%
$ 162,868 $ 15,488
Jan 23, 3 AM $ 0.000161
+0.41%
$ 161,414 $ 15,466
Jan 23, 2 AM $ 0.000161
+0.31%
$ 160,766 $ 15,524
Jan 23, 1 AM $ 0.000159
-0.48%
$ 159,334 $ 15,553
Jan 23, 12 AM $ 0.000161
-0.42%
$ 161,379 $ 15,631
Jan 22, 11 PM $ 0.000163
+0.80%
$ 163,191 $ 16,318
Jan 22, 10 PM $ 0.000162
-1.41%
$ 161,568 $ 18,063
Jan 22, 9 PM $ 0.000166
-0.75%
$ 166,457 $ 18,167
Jan 22, 2 PM $ 0.000193
+0.00%
$ 192,954 $ 17,626
Jan 22, 1 PM $ 0.000193
+0.00%
$ 192,761 $ 17,483
Jan 22, 7 AM $ 0.000192
-1.92%
$ 191,851 $ 22,388
Jan 22, 6 AM $ 0.000196
-2.96%
$ 195,573 $ 24,850
Jan 22, 5 AM $ 0.000201
+0.00%
$ 201,497 $ 23,300
Jan 21, 10 PM $ 0.000183
+0.03%
$ 183,260 $ 39,591
Jan 21, 9 PM $ 0.000183
+0.47%
$ 183,272 $ 40,141
Jan 21, 8 PM $ 0.000183
-0.70%
$ 182,547 $ 44,228
Jan 21, 7 PM $ 0.000184
+0.70%
$ 184,153 $ 44,050
Jan 21, 6 PM $ 0.00018
-3.37%
$ 180,026 $ 44,492
Jan 21, 5 PM $ 0.000186
+0.00%
$ 186,074 $ 47,193
Jan 21, 10 AM $ 0.000163
+0.00%
$ 163,448 $ 44,815
Jan 21, 3 AM $ 0.000217
-0.47%
$ 216,579 $ 30,857
Jan 21, 1 AM $ 0.000208
+0.00%
$ 207,558 $ 28,069
Jan 20, 11 PM $ 0.000206
-1.01%
$ 206,361 $ 14,283
Jan 20, 10 PM $ 0.000206
+2.52%
$ 206,187 $ 14,547
Jan 20, 8 PM $ 0.000202
-1.47%
$ 201,995 $ 12,193
Jan 20, 7 PM $ 0.000205
+0.64%
$ 204,945 $ 12,653
Jan 20, 6 PM $ 0.000201
-0.07%
$ 200,945 $ 13,098
Jan 20, 5 PM $ 0.000201
+0.00%
$ 200,847 $ 15,769
Jan 20, 10 AM $ 0.000212
+0.01%
$ 212,228 $ 16,540
Jan 20, 9 AM $ 0.000214
-3.15%
$ 213,842 $ 19,060