Vwanceverse Historical Data

VWANCE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000142
-6.45%
$ 14,229 $ 673
Apr 4, 2026 $ 0.0000152
-3.72%
$ 15,211 $ 939
Mar 10, 2026 $ 0.0000128
-0.03%
$ -- $ 55
Mar 4, 2026 $ 0.0000158
-4.06%
$ -- $ 212
Mar 3, 2026 $ 0.0000164
-15.12%
$ 16,446 $ 1,281
Mar 2, 2026 $ 0.0000194
-10.43%
$ 19,372 $ 3,131
Mar 1, 2026 $ 0.0000217
-51.37%
$ 21,662 $ 12,333
Feb 28, 2026 $ 0.0000443
-28.27%
$ 44,346 $ 6,746
Feb 27, 2026 $ 0.0000618
-0.70%
$ 61,796 $ 3,154
Feb 26, 2026 $ 0.0000622
+26.39%
$ 62,179 $ 5,299
Feb 25, 2026 $ 0.0000492
+1.65%
$ 49,240 $ 3,554
Feb 24, 2026 $ 0.0000529
+0.00%
$ -- $ 1,423
Feb 22, 2026 $ 0.0000596
+0.12%
$ 59,588 $ 1,028
Feb 21, 2026 $ 0.0000567
+2.19%
$ 56,694 $ 579
Feb 20, 2026 $ 0.0000555
+1.75%
$ 55,537 $ 2,129
Feb 19, 2026 $ 0.0000609
-12.75%
$ 60,896 $ 1,399
Feb 18, 2026 $ 0.0000698
+4.00%
$ 69,824 $ 3,534
Feb 17, 2026 $ 0.0000671
+0.86%
$ 67,143 $ 18,726
Feb 15, 2026 $ 0.0000608
+0.01%
$ -- $ 1,334
Feb 11, 2026 $ 0.0000679
-6.06%
$ 67,854 $ 1,041
Feb 9, 2026 $ 0.0000566
+0.04%
$ -- $ 1,089
Feb 8, 2026 $ 0.0000585
-0.01%
$ 58,543 $ 1,527
Feb 7, 2026 $ 0.0000714
+5.73%
$ -- $ 1,453
Feb 6, 2026 $ 0.00006
+26.03%
$ -- $ 3,668
Feb 5, 2026 $ 0.0000476
-3.42%
$ 47,568 $ 3,998
Feb 4, 2026 $ 0.0000565
-1.03%
$ -- $ 2,275
Feb 3, 2026 $ 0.000057
-7.13%
$ 57,049 $ 5,184
Feb 2, 2026 $ 0.0000734
+0.00%
$ -- $ 1,717
Feb 1, 2026 $ 0.0000726
-8.66%
$ 72,552 $ 1,667
Jan 31, 2026 $ 0.0000794
-4.13%
$ 79,419 $ 6,918
Jan 30, 2026 $ 0.0000828
-19.43%
$ 82,822 $ 6,759
Jan 29, 2026 $ 0.000102
-9.43%
$ 101,610 $ 5,630
Jan 28, 2026 $ 0.000118
+20.78%
$ 118,307 $ 20,645
Jan 27, 2026 $ 0.00011
-10.12%
$ 109,622 $ 4,549
Jan 26, 2026 $ 0.000122
+10.14%
$ 121,992 $ 4,288
Jan 25, 2026 $ 0.000118
+20.33%
$ 118,473 $ 14,914
Jan 24, 2026 $ 0.000124
-17.57%
$ 123,935 $ 26,954
Jan 23, 2026 $ 0.000166
+2.19%
$ 165,606 $ 6,763
Jan 22, 2026 $ 0.000163
-19.01%
$ 163,191 $ 16,318
Jan 21, 2026 $ 0.000183
-11.71%
$ 183,260 $ 39,591
Jan 20, 2026 $ 0.000206
-11.22%
$ 206,361 $ 14,283
Jan 19, 2026 $ 0.000207
-10.42%
$ 207,113 $ 22,823
Jan 18, 2026 $ 0.000232
-16.43%
$ 231,571 $ 23,536
Jan 17, 2026 $ 0.000267
+61.11%
$ 266,803 $ 67,914
Jan 16, 2026 $ 0.000185
-24.22%
$ 184,636 $ 53,540
Jan 15, 2026 $ 0.000238
-13.43%
$ 237,523 $ 12,679
Jan 14, 2026 $ 0.000326
+19.33%
$ 325,647 $ 22,593
Jan 13, 2026 $ 0.000306
+5.17%
$ 306,214 $ 29,458
Jan 12, 2026 $ 0.000352
-9.76%
$ -- $ 49,363
Jan 11, 2026 $ 0.000333
+46.45%
$ 333,309 $ 58,472
Download