Vwanceverse Historical Data

VWANCE
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000142
+0.02%
$ 14,229 $ 673
Apr 5, 7 PM $ 0.0000143
+0.00%
$ 14,268 $ 672
Apr 5, 4 PM $ 0.0000142
+0.24%
$ 14,200 $ 670
Apr 5, 3 PM $ 0.0000143
+0.01%
$ 14,253 $ 674
Apr 5, 2 PM $ 0.0000142
-0.20%
$ 14,222 $ 674
Apr 5, 1 PM $ 0.0000142
-0.04%
$ 14,219 $ 730
Apr 5, 12 PM $ 0.0000142
-0.07%
$ 14,239 $ 750
Apr 5, 11 AM $ 0.0000142
+0.03%
$ 14,249 $ 984
Apr 5, 10 AM $ 0.0000142
-0.01%
$ 14,236 $ 1,159
Apr 5, 9 AM $ 0.0000147
-0.02%
$ 14,727 $ 1,199
Apr 5, 8 AM $ 0.0000147
-0.07%
$ 14,726 $ 1,053
Apr 5, 7 AM $ 0.0000147
-0.03%
$ 14,728 $ 1,052
Apr 5, 6 AM $ 0.0000147
-1.48%
$ 14,734 $ 1,068
Apr 5, 5 AM $ 0.000015
+0.02%
$ 14,955 $ 966
Apr 5, 4 AM $ 0.000015
+0.00%
$ 14,950 $ 966
Apr 5, 3 AM $ 0.000015
+0.02%
$ 14,952 $ 966
Apr 5, 2 AM $ 0.0000149
-0.01%
$ 14,947 $ 966
Apr 5, 1 AM $ 0.000015
-1.14%
$ 15,040 $ 983
Apr 5, 12 AM $ 0.0000152
+0.00%
$ 15,210 $ 939
Apr 4, 11 PM $ 0.0000152
+0.01%
$ 15,211 $ 939
Apr 4, 10 PM $ 0.0000152
-3.17%
$ 15,209 $ 969
Apr 4, 9 PM $ 0.0000158
+0.00%
$ 15,799 $ 810
Mar 10, 5 AM $ 0.0000128
-0.03%
$ -- $ 55
Mar 4, 4 PM $ 0.0000158
-0.11%
$ -- $ 212
Mar 4, 12 PM $ 0.0000158
+0.00%
$ 15,773 $ 768
Mar 4, 7 AM $ 0.0000159
+0.00%
$ 15,888 $ 918
Mar 4, 2 AM $ 0.0000164
+0.00%
$ 16,428 $ 802
Mar 3, 7 PM $ 0.0000164
+0.00%
$ 16,446 $ 1,281
Mar 3, 6 PM $ 0.0000164
-0.17%
$ 16,421 $ 1,283
Mar 3, 5 AM $ 0.0000194
+0.00%
$ 19,370 $ 1,470
Mar 3, 4 AM $ 0.0000194
-0.01%
$ 19,366 $ 1,470
Mar 3, 3 AM $ 0.0000194
+0.03%
$ 19,377 $ 1,721
Mar 3, 2 AM $ 0.0000194
+0.04%
$ 19,378 $ 1,721
Mar 3, 1 AM $ 0.0000194
-0.01%
$ 19,373 $ 2,618
Mar 3, 12 AM $ 0.0000194
-0.01%
$ 19,375 $ 2,846
Mar 2, 11 PM $ 0.0000194
-0.02%
$ 19,372 $ 3,131
Mar 2, 10 PM $ 0.0000194
-0.05%
$ 19,366 $ 3,134
Mar 2, 9 PM $ 0.0000194
+0.01%
$ 19,367 $ 3,143
Mar 2, 8 PM $ 0.0000194
-0.42%
$ 19,367 $ 4,203
Mar 2, 7 PM $ 0.0000196
+2.40%
$ 19,582 $ 4,239
Mar 2, 6 PM $ 0.0000191
-0.55%
$ 19,120 $ 5,201
Mar 2, 5 PM $ 0.0000192
-0.02%
$ 19,230 $ 5,826
Mar 2, 4 PM $ 0.0000192
+1.18%
$ 19,222 $ 9,818
Mar 2, 3 PM $ 0.0000189
+1.05%
$ 18,852 $ 9,545
Mar 2, 2 PM $ 0.0000187
-0.08%
$ 18,664 $ 9,540
Mar 2, 1 PM $ 0.0000187
-0.15%
$ 18,655 $ 9,542
Mar 2, 12 PM $ 0.0000187
+0.08%
$ 18,689 $ 9,442
Mar 2, 11 AM $ 0.0000185
+1.25%
$ 18,545 $ 9,280
Mar 2, 10 AM $ 0.0000183
-1.61%
$ 18,313 $ 9,291
Mar 2, 9 AM $ 0.0000186
+0.00%
$ 18,593 $ 9,611
Download