BEAR BLAST Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000129
+0.00%
$ 128,945 $ 0.01
Jan 23, 3 AM $ 0.000134
+0.00%
$ 134,341 $ 0
Jan 23, 2 AM $ 0.000135
+0.00%
$ 134,960 $ 3
Jan 22, 3 AM $ 0.000137
+0.00%
$ 137,255 $ 0
Jan 21, 11 AM $ 0.000134
+0.00%
$ 134,475 $ 0
Jan 20, 10 AM $ 0.000134
+0.00%
$ 134,129 $ 0.01
Jan 19, 9 PM $ 0.000138
+0.00%
$ 137,628 $ 0
Jan 19, 6 AM $ 0.000139
-0.16%
$ 139,397 $ 0
Jan 19, 3 AM $ 0.000139
+1.58%
$ 138,522 $ 0
Jan 18, 2 PM $ 0.000144
+0.42%
$ 143,911 $ 1
Jan 18, 9 AM $ 0.000143
-0.13%
$ 143,317 $ 1
Jan 18, 8 AM $ 0.000144
+0.00%
$ 143,645 $ 1
Jan 18, 6 AM $ 0.000144
+0.00%
$ 144,402 $ 1
Jan 18, 3 AM $ 0.000145
-0.07%
$ 145,116 $ 44
Jan 18, 1 AM $ 0.000146
-0.83%
$ 145,799 $ 44
Jan 17, 9 PM $ 0.000147
+0.00%
$ -- $ 45
Jan 17, 8 PM $ 0.000147
+0.00%
$ -- $ 45
Jan 17, 4 PM $ 0.000148
+0.00%
$ -- $ 45
Jan 17, 1 PM $ 0.000148
-0.88%
$ -- $ 43
Jan 17, 12 PM $ 0.000149
+0.49%
$ -- $ 42
Jan 17, 11 AM $ 0.000148
+0.00%
$ -- $ 31
Jan 17, 10 AM $ 0.00015
+1.24%
$ -- $ 30
Jan 17, 9 AM $ 0.000148
+0.41%
$ -- $ 30
Jan 17, 8 AM $ 0.000148
+0.02%
$ -- $ 30
Jan 17, 7 AM $ 0.000148
+0.45%
$ -- $ 13
Jan 17, 6 AM $ 0.000147
+0.39%
$ -- $ 10
Jan 17, 5 AM $ 0.000146
+0.04%
$ -- $ 3
Download