金翼神蝶 Historical Data

金翼神蝶
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000338
+0.00%
$ -- $ 21,109
4:22 AM $ 0.0000338
+0.00%
$ -- $ 21,109
4:20 AM $ 0.0000338
+0.00%
$ -- $ 21,152
4:18 AM $ 0.0000339
+0.00%
$ -- $ 21,145
4:11 AM $ 0.0000339
+0.00%
$ -- $ 21,157
4:09 AM $ 0.0000339
+0.00%
$ -- $ 21,160
4:07 AM $ 0.0000339
+0.00%
$ -- $ 21,154
4:06 AM $ 0.0000339
+0.00%
$ -- $ 21,070
4:05 AM $ 0.0000338
+0.18%
$ -- $ 21,070
4:03 AM $ 0.0000338
+0.00%
$ -- $ 20,437
4:02 AM $ 0.0000329
+0.00%
$ -- $ 20,437
3:59 AM $ 0.0000329
+0.00%
$ -- $ 20,436
3:58 AM $ 0.0000329
+0.00%
$ -- $ 20,741
3:57 AM $ 0.0000329
+0.00%
$ -- $ 20,741
3:53 AM $ 0.0000335
+0.00%
$ -- $ 20,951
3:48 AM $ 0.0000338
+0.05%
$ -- $ 21,080
3:45 AM $ 0.0000341
+0.00%
$ -- $ 21,663
3:43 AM $ 0.0000351
+0.00%
$ -- $ 22,511
3:42 AM $ 0.0000354
+0.00%
$ -- $ 22,511
3:40 AM $ 0.0000367
+0.00%
$ -- $ 22,960
3:38 AM $ 0.0000377
+0.00%
$ -- $ 19,759
3:25 AM $ 0.0000326
+0.00%
$ -- $ 20,471
3:24 AM $ 0.0000339
+0.00%
$ -- $ 20,471
3:23 AM $ 0.0000339
+10.02%
$ -- $ 17,927
3:22 AM $ 0.0000301
-0.27%
$ -- $ 17,877
3:20 AM $ 0.0000301
-7.03%
$ -- $ 18,348
3:19 AM $ 0.0000336
-6.57%
$ -- $ 20,721
3:18 AM $ 0.0000361
+0.00%
$ -- $ 21,020
3:17 AM $ 0.0000364
+0.00%
$ -- $ 21,020
3:13 AM $ 0.0000366
+0.00%
$ -- $ 20,979
3:12 AM $ 0.0000366
+3.06%
$ -- $ 20,755
3:09 AM $ 0.0000364
+0.00%
$ -- $ 20,578
3:07 AM $ 0.0000361
+0.00%
$ -- $ 18,390
3:06 AM $ 0.0000356
+10.62%
$ -- $ 18,390
3:05 AM $ 0.0000329
+0.34%
$ -- $ 18,318
3:04 AM $ 0.0000328
+0.00%
$ -- $ 17,247
3:03 AM $ 0.000031
+0.00%
$ -- $ 17,247
3:00 AM $ 0.000031
+0.00%
$ -- $ 17,247
2:59 AM $ 0.000031
+0.37%
$ -- $ 17,225
2:58 AM $ 0.0000311
+0.00%
$ -- $ 17,225
2:55 AM $ 0.000031
+0.27%
$ -- $ 17,160
2:54 AM $ 0.0000309
+0.00%
$ -- $ 17,246
2:52 AM $ 0.0000311
+0.66%
$ -- $ 17,075
2:49 AM $ 0.0000308
+0.00%
$ -- $ 16,981
2:46 AM $ 0.0000306
+2.85%
$ -- $ 16,713
2:40 AM $ 0.0000303
+3.86%
$ -- $ 15,909
2:39 AM $ 0.0000284
+0.00%
$ -- $ 15,015
2:35 AM $ 0.0000276
+0.00%
$ -- $ 13,810
2:34 AM $ 0.0000272
+2.76%
$ -- $ 13,810
2:33 AM $ 0.0000258
+3.43%
$ -- $ 12,730
Download