金翼神蝶 Historical Data

金翼神蝶
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0000265
+0.00%
$ -- $ 17,409
7:04 AM $ 0.0000265
+0.25%
$ -- $ 17,409
7:03 AM $ 0.0000264
+0.00%
$ -- $ 17,292
7:02 AM $ 0.0000262
+0.00%
$ -- $ 17,692
7:01 AM $ 0.0000263
+0.00%
$ -- $ 17,692
7:00 AM $ 0.0000269
+0.00%
$ -- $ 18,327
6:59 AM $ 0.000028
+0.00%
$ -- $ 18,912
6:58 AM $ 0.0000283
+0.00%
$ -- $ 18,912
6:54 AM $ 0.0000291
+0.00%
$ -- $ 19,197
6:45 AM $ 0.0000297
-3.09%
$ -- $ 19,649
6:42 AM $ 0.0000307
+0.22%
$ -- $ 19,514
6:37 AM $ 0.0000305
+0.00%
$ -- $ 19,748
6:35 AM $ 0.0000308
+0.00%
$ -- $ 20,044
6:31 AM $ 0.0000313
-2.87%
$ -- $ 20,362
6:22 AM $ 0.0000321
+0.00%
$ -- $ 20,355
6:14 AM $ 0.0000321
+0.00%
$ -- $ 20,609
6:13 AM $ 0.0000324
+0.00%
$ -- $ 20,609
5:57 AM $ 0.0000325
+0.00%
$ -- $ 20,735
5:52 AM $ 0.0000327
+0.00%
$ -- $ 22,082
5:51 AM $ 0.0000357
+0.00%
$ -- $ 22,082
5:49 AM $ 0.000035
+0.00%
$ -- $ 22,027
5:26 AM $ 0.000035
+0.00%
$ -- $ 22,017
5:23 AM $ 0.000035
+0.00%
$ -- $ 21,223
4:53 AM $ 0.0000338
+0.00%
$ -- $ 21,105
4:49 AM $ 0.0000338
+0.00%
$ -- $ 21,100
4:33 AM $ 0.0000338
+0.00%
$ -- $ 21,155
4:23 AM $ 0.0000338
+0.00%
$ -- $ 21,109
4:22 AM $ 0.0000338
+0.00%
$ -- $ 21,109
4:20 AM $ 0.0000338
+0.00%
$ -- $ 21,152
4:18 AM $ 0.0000339
+0.00%
$ -- $ 21,145
4:11 AM $ 0.0000339
+0.00%
$ -- $ 21,157
4:09 AM $ 0.0000339
+0.00%
$ -- $ 21,160
4:07 AM $ 0.0000339
+0.00%
$ -- $ 21,154
4:06 AM $ 0.0000339
+0.00%
$ -- $ 21,070
4:05 AM $ 0.0000338
+0.18%
$ -- $ 21,070
4:03 AM $ 0.0000338
+0.00%
$ -- $ 20,437
4:02 AM $ 0.0000329
+0.00%
$ -- $ 20,437
3:59 AM $ 0.0000329
+0.00%
$ -- $ 20,436
3:58 AM $ 0.0000329
+0.00%
$ -- $ 20,741
3:57 AM $ 0.0000329
+0.00%
$ -- $ 20,741
3:53 AM $ 0.0000335
+0.00%
$ -- $ 20,951
3:48 AM $ 0.0000338
+0.05%
$ -- $ 21,080
3:45 AM $ 0.0000341
+0.00%
$ -- $ 21,663
3:43 AM $ 0.0000351
+0.00%
$ -- $ 22,511
3:42 AM $ 0.0000354
+0.00%
$ -- $ 22,511
3:40 AM $ 0.0000367
+0.00%
$ -- $ 22,960
3:38 AM $ 0.0000377
+0.00%
$ -- $ 19,759
3:25 AM $ 0.0000326
+0.00%
$ -- $ 20,471
3:24 AM $ 0.0000339
+0.00%
$ -- $ 20,471
3:23 AM $ 0.0000339
+10.02%
$ -- $ 17,927
Download