Cover Cat Historical Data

猫猫头
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅466
+0.00%
$-- $803
Aug 26, 12 PM $0.0₅486
+0.13%
$-- $568
Aug 25, 1 PM $0.0₅468
-2.24%
$-- $232
Aug 25, 3 AM $0.0₅465
+0.00%
$-- $496
Aug 25, 2 AM $0.0₅467
-2.15%
$-- $444
Aug 24, 5 PM $0.0₅467
+0.00%
$-- $309
Aug 24, 4 PM $0.0₅488
+0.00%
$-- $301
Aug 24, 3 PM $0.0₅486
+0.00%
$-- $384
Aug 24, 1 PM $0.0₅492
+0.00%
$-- $390
Aug 24, 11 AM $0.0₅494
+0.00%
$-- $408
Aug 24, 10 AM $0.0₅505
+0.00%
$-- $263
Aug 24, 9 AM $0.0₅544
+0.00%
$-- $132
Aug 24, 6 AM $0.0₅591
+0.00%
$-- $192
Aug 23, 8 PM $0.0₅597
+0.00%
$-- $366
Aug 23, 6 PM $0.0₅596
+0.00%
$-- $364
Aug 23, 3 PM $0.0₅597
-3.73%
$-- $559
Aug 23, 2 PM $0.0₅608
+0.80%
$-- $495
Aug 23, 12 PM $0.0₅606
-0.26%
$-- $729
Aug 23, 9 AM $0.0₅608
+0.00%
$-- $1,177
Aug 23, 8 AM $0.0₅608
+0.00%
$-- $2,185
Aug 23, 4 AM $0.0₅627
+0.00%
$-- $4,992
Aug 23, 1 AM $0.0₅649
-3.16%
$-- $6,891
Aug 23, 12 AM $0.0₅645
+0.00%
$-- $6,612
Aug 22, 4 PM $0.0₅646
-2.14%
$-- $6,678
Aug 22, 3 PM $0.0₅724
-0.27%
$-- $7,209
Aug 22, 2 PM $0.0₅733
-2.15%
$-- $7,667
Aug 22, 12 PM $0.0₅722
-4.53%
$-- $7,388
Aug 22, 11 AM $0.0₅796
+0.00%
$-- $7,750
Aug 22, 9 AM $0.0₅802
-12.95%
$-- $7,569
Aug 22, 8 AM $0.0₅935
+25.09%
$-- $8,840
Aug 22, 7 AM $0.0₅755
-31.39%
$-- $5,821
Aug 22, 6 AM $0.0000106
+13.60%
$-- $6,819
Aug 22, 5 AM $0.0₅888
+19.07%
$-- $4,498
Aug 22, 4 AM $0.0₅743
+3.79%
$-- $2,655
Aug 22, 3 AM $0.0₅728
+19.76%
$-- $2,170
Aug 22, 2 AM $0.0₅599
+33.47%
$-- $1,223
Aug 22, 1 AM $0.0₅42
-0.46%
$-- $368
Aug 21, 10 PM $0.0₅424
+0.00%
$-- $353
Aug 21, 8 PM $0.0₅427
+0.00%
$-- $359
Aug 21, 6 PM $0.0₅428
+0.00%
$-- $358
Aug 21, 4 PM $0.0₅428
+0.00%
$-- $433
Aug 21, 2 PM $0.0₅429
+0.00%
$-- $461
Aug 21, 1 PM $0.0₅47
+0.00%
$-- $462
Aug 21, 12 PM $0.0₅474
+1.09%
$-- $420
Aug 21, 11 AM $0.0₅461
+0.00%
$-- $416
Aug 21, 10 AM $0.0₅472
+0.00%
$-- $500
Aug 21, 9 AM $0.0₅474
+0.00%
$-- $475
Aug 21, 7 AM $0.0₅466
+0.25%
$-- $535
Aug 21, 4 AM $0.0₅463
+2.28%
$-- $610
Aug 21, 3 AM $0.0₅453
+0.00%
$-- $737
Download