Nippon Lagoon Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000538
-0.19%
$ -- $ 120
Jul 2024 $ 0.000539
-28.13%
$ 53,900 $ 1,376
Jun 2024 $ 0.000724
-19.64%
$ -- $ 1,969
May 2024 $ 0.00198
+29.07%
$ -- $ 482,929
Apr 2024 $ 0.00153
-41.58%
$ 153,400 $ 374,672
Mar 2024 $ 0.00261
-12.31%
$ 260,600 $ 2.94 million
Feb 2024 $ 0.00298
-0.90%
$ 297,700 $ 3.25 million
Jan 2024 $ 0.003
-25.61%
$ 300,100 $ 3.3 million
Sep 2023 $ 0.00664
-17.20%
$ -- $ 1.31 million
Aug 2023 $ 0.00805
-42.56%
$ 804,620 $ 3.09 million
Jul 2023 $ 0.0139
+131.91%
$ 1.39 million $ 3.17 million
Jun 2023 $ 0.0412
-14.84%
$ -- $ 2.61 million
May 2023 $ 0.0485
-15.06%
$ 4.85 million $ 3.04 million
Apr 2023 $ 0.057
-4.12%
$ 5.7 million $ 2.68 million
Mar 2023 $ 0.0595
-6.55%
$ 5.95 million $ 3.3 million
Feb 2023 $ 0.0631
-25.89%
$ 6.31 million $ 3.21 million
Jan 2023 $ 0.0976
+0.56%
$ -- $ 1.35 million
Download