Nippon Lagoon Historical Data

NLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0593
+0.11%
$ 5.93 million $ 643,381
Mar 27 $ 0.0592
-0.79%
$ 5.92 million $ 671,231
Mar 20 $ 0.0597
+0.82%
$ 5.97 million $ 578,507
Mar 13 $ 0.0594
+0.21%
$ 5.94 million $ 574,327
Mar 6 $ 0.0596
-2.86%
$ 5.91 million $ 622,770
Feb 27 $ 0.0614
-2.67%
$ 6.14 million $ 1.13 million
Feb 20 $ 0.0631
-6.69%
$ 6.31 million $ 1.35 million
Feb 13 $ 0.0695
+13.13%
$ 6.95 million $ 1.38 million
Feb 6 $ 0.0615
-27.68%
$ 6.15 million $ 109,398
Jan 16 $ 0.0976
-0.19%
$ -- $ 564,239
Jan 9 $ 0.0977
+0.70%
$ 9.77 million $ 784,502
Download