Nippon Lagoon Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00324
+31.65%
$ 324,000 $ 101,612
Mar 25, 2024 $ 0.00247
-4.61%
$ 246,500 $ 115,142
Mar 24, 2024 $ 0.00257
-5.77%
$ 256,500 $ 65,376
Mar 23, 2024 $ 0.00273
-13.89%
$ 272,700 $ 16,928
Mar 22, 2024 $ 0.00364
+16.99%
$ 364,300 $ 22,139
Mar 21, 2024 $ 0.00311
+0.42%
$ 311,400 $ 404
Mar 20, 2024 $ 0.0031
-11.43%
$ 310,100 $ 2,609
Mar 19, 2024 $ 0.0035
+5.58%
$ 350,100 $ 1,598
Mar 18, 2024 $ 0.00332
-1.60%
$ 331,600 $ 85,100
Mar 17, 2024 $ 0.00337
-17.16%
$ 337,000 $ 188,983
Mar 16, 2024 $ 0.00405
-0.95%
$ 405,100 $ 179,051
Mar 15, 2024 $ 0.00409
-0.80%
$ 409,000 $ 161,520
Mar 14, 2024 $ 0.00483
+0.79%
$ 483,100 $ 78,955
Mar 13, 2024 $ 0.00408
-13.67%
$ 408,000 $ 86,229
Mar 12, 2024 $ 0.00473
-6.91%
$ 472,600 $ 123,879
Mar 11, 2024 $ 0.00515
+9.21%
$ 514,700 $ 220,086
Mar 10, 2024 $ 0.0047
+25.74%
$ 470,000 $ 120,784
Mar 9, 2024 $ 0.00374
-12.52%
$ 373,700 $ 21,234
Mar 8, 2024 $ 0.00446
+14.26%
$ 446,200 $ 53,487
Mar 7, 2024 $ 0.00391
-9.48%
$ 390,500 $ 80,027
Mar 6, 2024 $ 0.00431
-1.95%
$ 431,400 $ 19,510
Mar 5, 2024 $ 0.0044
-14.88%
$ 440,000 $ 7,510
Mar 4, 2024 $ 0.00517
+13.50%
$ 516,900 $ 56,651
Mar 3, 2024 $ 0.00455
-7.16%
$ 455,300 $ 211,052
Mar 2, 2024 $ 0.00488
+40.80%
$ 488,000 $ 191,648
Mar 1, 2024 $ 0.00347
+16.62%
$ 346,600 $ 139,118
Feb 29, 2024 $ 0.00298
+4.57%
$ 297,700 $ 134,164
Feb 28, 2024 $ 0.00287
-5.46%
$ 287,400 $ 144,380
Feb 27, 2024 $ 0.00304
-7.88%
$ 304,000 $ 148,686
Feb 26, 2024 $ 0.00346
+6.50%
$ 345,700 $ 155,580
Feb 25, 2024 $ 0.00325
-5.80%
$ 324,600 $ 153,755
Feb 24, 2024 $ 0.00347
+13.30%
$ 346,800 $ 138,797
Feb 23, 2024 $ 0.00311
-21.61%
$ 310,600 $ 159,505
Feb 22, 2024 $ 0.00386
-16.25%
$ 386,500 $ 200,738
Feb 21, 2024 $ 0.00462
-13.85%
$ 461,500 $ 220,948
Feb 20, 2024 $ 0.00534
+30.34%
$ 534,400 $ 92,564
Feb 19, 2024 $ 0.0041
+2.50%
$ 410,000 $ 926
Feb 18, 2024 $ 0.007
+105.73%
$ 699,700 $ 11,444
Feb 17, 2024 $ 0.0034
+5.98%
$ 340,100 $ 291
Feb 16, 2024 $ 0.00415
+33.64%
$ 415,500 $ 3,871
Feb 15, 2024 $ 0.004
+39.91%
$ 400,000 $ 3,817
Feb 14, 2024 $ 0.00286
+1.71%
$ 285,900 $ 73,972
Feb 13, 2024 $ 0.00282
-6.18%
$ 282,300 $ 322,501
Feb 12, 2024 $ 0.00299
+8.08%
$ 299,500 $ 300,580
Feb 11, 2024 $ 0.00273
-8.02%
$ 272,900 $ 46,934
Feb 10, 2024 $ 0.00297
-2.11%
$ 296,700 $ 16,451
Feb 9, 2024 $ 0.00303
+37.40%
$ 303,100 $ 86,986
Feb 8, 2024 $ 0.00229
-7.70%
$ 229,000 $ 86,320
Feb 7, 2024 $ 0.00248
+1.02%
$ 248,100 $ 98,738
Feb 6, 2024 $ 0.00245
-4.90%
$ 244,600 $ 118,422