Nippon Lagoon Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00254
-14.56%
$ 254,100 $ 44,106
Feb 4, 2024 $ 0.00298
-1.94%
$ 298,400 $ 279,540
Feb 3, 2024 $ 0.00304
-4.76%
$ 304,400 $ 141,433
Feb 2, 2024 $ 0.0032
+8.34%
$ 319,600 $ 2,025
Feb 1, 2024 $ 0.00295
-1.80%
$ 295,000 $ 60,437
Jan 31, 2024 $ 0.003
-6.22%
$ 300,100 $ 94,713
Jan 30, 2024 $ 0.0032
-5.38%
$ 320,000 $ 31,471
Jan 29, 2024 $ 0.00338
-0.85%
$ 338,200 $ 11,631
Jan 28, 2024 $ 0.00341
+5.05%
$ 341,100 $ 88,444
Jan 27, 2024 $ 0.00325
+1.28%
$ 324,500 $ 350,438
Jan 26, 2024 $ 0.00321
+1.87%
$ 320,900 $ 350,757
Jan 25, 2024 $ 0.00315
+6.50%
$ 314,800 $ 355,756
Jan 24, 2024 $ 0.00295
-2.93%
$ 295,200 $ 354,592
Jan 23, 2024 $ 0.00304
+5.30%
$ 304,100 $ 257,718
Jan 22, 2024 $ 0.00289
-3.99%
$ 288,900 $ 216,268
Jan 21, 2024 $ 0.003
+3.80%
$ 300,500 $ 215,070
Jan 20, 2024 $ 0.0029
+3.05%
$ 290,400 $ 221,045
Jan 19, 2024 $ 0.00286
+7.92%
$ 286,000 $ 73,487
Jan 18, 2024 $ 0.00265
-21.99%
$ 265,000 $ 8,648
Jan 17, 2024 $ 0.0034
+21.32%
$ 339,700 $ 157,630
Jan 16, 2024 $ 0.00329
+15.31%
$ 329,200 $ 323,913
Jan 15, 2024 $ 0.00302
-25.01%
$ 302,500 $ 188,279
Sep 15, 2023 $ 0.00664
+0.69%
$ -- $ 92,029
Sep 14, 2023 $ 0.0066
+3.29%
$ 659,698 $ 38,640
Sep 12, 2023 $ 0.00639
+1.89%
$ 639,315 $ 96,049
Sep 11, 2023 $ 0.00628
+0.29%
$ 627,507 $ 96,715
Sep 10, 2023 $ 0.00629
+2.19%
$ 628,691 $ 102,121
Sep 9, 2023 $ 0.00611
-0.69%
$ 610,645 $ 97,571
Sep 8, 2023 $ 0.00613
+0.09%
$ 612,914 $ 84,810
Sep 7, 2023 $ 0.00617
+0.86%
$ 617,209 $ 93,592
Sep 6, 2023 $ 0.00613
-2.08%
$ 612,822 $ 101,479
Sep 5, 2023 $ 0.00624
+0.63%
$ 624,088 $ 107,033
Sep 4, 2023 $ 0.0062
-13.61%
$ 620,456 $ 111,981
Sep 3, 2023 $ 0.00718
-0.76%
$ 718,345 $ 88,664
Sep 2, 2023 $ 0.00723
-9.49%
$ 723,428 $ 97,845
Sep 1, 2023 $ 0.00799
-0.40%
$ 798,994 $ 104,985
Aug 31, 2023 $ 0.00805
-1.50%
$ 804,620 $ 94,152
Aug 30, 2023 $ 0.00822
-6.16%
$ 821,881 $ 88,137
Aug 29, 2023 $ 0.00877
-2.49%
$ 877,011 $ 84,227
Aug 28, 2023 $ 0.00898
-1.24%
$ 898,298 $ 98,577
Aug 27, 2023 $ 0.00909
+1.24%
$ 908,573 $ 103,380
Aug 26, 2023 $ 0.00892
-1.76%
$ 892,072 $ 97,644
Aug 25, 2023 $ 0.00906
-5.67%
$ 905,881 $ 82,015
Aug 24, 2023 $ 0.0096
+0.27%
$ 959,760 $ 93,530
Aug 23, 2023 $ 0.0098
-0.44%
$ 979,538 $ 100,401
Aug 22, 2023 $ 0.00986
+2.23%
$ 986,191 $ 106,416
Aug 21, 2023 $ 0.00965
-2.25%
$ 964,726 $ 77,830
Aug 20, 2023 $ 0.00982
-1.15%
$ 981,948 $ 95,346
Aug 19, 2023 $ 0.00989
+0.66%
$ 989,257 $ 98,582
Aug 18, 2023 $ 0.00959
+19.28%
$ 958,913 $ 91,716