Nippon Lagoon Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00804
+11.89%
$ 803,506 $ 96,430
Aug 16, 2023 $ 0.00717
+2.09%
$ 716,700 $ 95,334
Aug 15, 2023 $ 0.00702
+4.95%
$ 702,196 $ 103,024
Aug 14, 2023 $ 0.00641
+4.34%
$ 641,241 $ 95,421
Aug 13, 2023 $ 0.00614
+5.18%
$ 613,663 $ 91,440
Aug 12, 2023 $ 0.00568
+10.64%
$ 568,266 $ 94,283
Aug 11, 2023 $ 0.00513
+10.57%
$ 512,619 $ 85,521
Aug 10, 2023 $ 0.00464
+14.53%
$ 463,578 $ 87,654
Aug 9, 2023 $ 0.00405
-4.72%
$ 404,749 $ 104,799
Aug 8, 2023 $ 0.00424
+11.85%
$ 423,911 $ 107,652
Aug 7, 2023 $ 0.0119
-6.63%
$ 1.19 million $ 125,277
Aug 6, 2023 $ 0.0128
-1.50%
$ 1.28 million $ 119,118
Aug 5, 2023 $ 0.013
+0.05%
$ 1.3 million $ 129,240
Aug 4, 2023 $ 0.0131
-1.80%
$ 1.31 million $ 116,842
Aug 3, 2023 $ 0.0133
-1.57%
$ 1.33 million $ 112,308
Aug 2, 2023 $ 0.0134
-1.79%
$ 1.34 million $ 98,817
Aug 1, 2023 $ 0.0136
-2.72%
$ 1.36 million $ 114,645
Jul 31, 2023 $ 0.0139
-0.14%
$ 1.39 million $ 120,360
Jul 30, 2023 $ 0.0139
-0.26%
$ 1.39 million $ 115,343
Jul 29, 2023 $ 0.014
-0.69%
$ 1.4 million $ 117,641
Jul 28, 2023 $ 0.0141
-1.92%
$ 1.41 million $ 115,114
Jul 27, 2023 $ 0.0143
-1.88%
$ 1.43 million $ 113,731
Jul 26, 2023 $ 0.0147
-1.28%
$ 1.47 million $ 120,430
Jul 25, 2023 $ 0.0149
+0.55%
$ 1.49 million $ 128,236
Jul 24, 2023 $ 0.0148
-2.30%
$ 1.48 million $ 121,680
Jul 23, 2023 $ 0.0152
-0.51%
$ 1.52 million $ 126,845
Jul 22, 2023 $ 0.0152
-0.61%
$ 1.52 million $ 119,730
Jul 21, 2023 $ 0.0153
+0.27%
$ 1.53 million $ 111,602
Jul 20, 2023 $ 0.0153
-0.73%
$ 1.53 million $ 137,500
Jul 19, 2023 $ 0.0154
+0.00%
$ 1.54 million $ 129,983
Jul 18, 2023 $ 0.0154
-2.23%
$ 1.54 million $ 135,921
Jul 17, 2023 $ 0.0157
-0.82%
$ 1.57 million $ 131,159
Jul 16, 2023 $ 0.0159
-1.25%
$ 1.59 million $ 131,992
Jul 15, 2023 $ 0.0161
-1.01%
$ 1.61 million $ 98,335
Jul 14, 2023 $ 0.0162
-1.90%
$ 1.62 million $ 120,941
Jul 13, 2023 $ 0.0165
-0.29%
$ 1.65 million $ 71,245
Jul 12, 2023 $ 0.0166
-0.91%
$ 1.66 million $ 120,719
Jul 11, 2023 $ 0.0167
+0.89%
$ 1.67 million $ 124,324
Jul 10, 2023 $ 0.0166
-3.96%
$ 1.66 million $ 130,558
Jul 9, 2023 $ 0.0172
-17.81%
$ 1.72 million $ 152,091
Jul 8, 2023 $ 0.021
-4.54%
$ 2.1 million $ 138,914
Jul 7, 2023 $ 0.0218
-6.92%
$ 2.18 million $ 134,503
Jul 6, 2023 $ 0.0234
+1.43%
$ 2.34 million $ 79,058
Jul 5, 2023 $ 0.0244
+307.03%
$ 2.44 million $ 25,834
Jun 25, 2023 $ 0.0412
-1.91%
$ -- $ 107,452
Jun 24, 2023 $ 0.042
+4.35%
$ 4.2 million $ 109,243
Jun 23, 2023 $ 0.0402
-0.20%
$ 4.02 million $ 102,504
Jun 22, 2023 $ 0.0403
-0.11%
$ 4.03 million $ 88,231
Jun 21, 2023 $ 0.0403
-0.86%
$ 4.03 million $ 99,314
Jun 20, 2023 $ 0.0403
+0.24%
$ 4.03 million $ 104,582