Nippon Lagoon Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0402
-1.37%
$ 4.02 million $ 99,768
Jun 18, 2023 $ 0.0408
-0.88%
$ 4.08 million $ 105,408
Jun 17, 2023 $ 0.0411
+0.13%
$ 4.11 million $ 101,654
Jun 16, 2023 $ 0.041
-2.87%
$ 4.1 million $ 104,351
Jun 15, 2023 $ 0.0421
+0.23%
$ 4.21 million $ 106,011
Jun 14, 2023 $ 0.042
-1.11%
$ 4.2 million $ 108,109
Jun 13, 2023 $ 0.0424
-4.81%
$ 4.24 million $ 106,206
Jun 12, 2023 $ 0.0445
-4.25%
$ 4.45 million $ 104,070
Jun 11, 2023 $ 0.0466
-1.57%
$ 4.66 million $ 102,622
Jun 10, 2023 $ 0.0473
+0.10%
$ 4.73 million $ 99,851
Jun 9, 2023 $ 0.0473
+6.82%
$ 4.73 million $ 100,300
Jun 8, 2023 $ 0.0443
-1.71%
$ 4.43 million $ 104,790
Jun 7, 2023 $ 0.045
-1.13%
$ 4.5 million $ 106,110
Jun 6, 2023 $ 0.0455
-2.48%
$ 4.55 million $ 109,805
Jun 5, 2023 $ 0.0466
-1.93%
$ 4.66 million $ 104,678
Jun 4, 2023 $ 0.0476
-0.20%
$ 4.76 million $ 107,990
Jun 3, 2023 $ 0.0475
-0.06%
$ 4.75 million $ 107,951
Jun 2, 2023 $ 0.0476
-1.11%
$ 4.76 million $ 106,795
Jun 1, 2023 $ 0.0481
-0.65%
$ 4.81 million $ 108,142
May 31, 2023 $ 0.0485
-0.21%
$ 4.85 million $ 112,466
May 30, 2023 $ 0.0487
-1.63%
$ 4.87 million $ 102,548
May 29, 2023 $ 0.0495
-3.27%
$ 4.95 million $ 105,135
May 28, 2023 $ 0.0511
-2.60%
$ 5.11 million $ 105,409
May 27, 2023 $ 0.0525
-5.29%
$ 5.25 million $ 129,334
May 26, 2023 $ 0.0555
+12.20%
$ 5.55 million $ 108,439
May 25, 2023 $ 0.0495
-2.58%
$ 4.95 million $ 95,075
May 24, 2023 $ 0.0507
-0.93%
$ 5.07 million $ 101,353
May 23, 2023 $ 0.0512
+1.06%
$ 5.12 million $ 133,563
May 22, 2023 $ 0.0507
-1.75%
$ 5.07 million $ 95,189
May 21, 2023 $ 0.0517
-2.04%
$ 5.17 million $ 93,440
May 20, 2023 $ 0.0526
-1.45%
$ 5.26 million $ 88,383
May 19, 2023 $ 0.0534
-0.22%
$ 5.34 million $ 99,906
May 18, 2023 $ 0.0535
+0.57%
$ 5.35 million $ 97,652
May 17, 2023 $ 0.0532
+0.84%
$ 5.32 million $ 100,289
May 16, 2023 $ 0.0528
-1.58%
$ 5.28 million $ 85,397
May 15, 2023 $ 0.0537
-1.41%
$ 5.37 million $ 99,765
May 14, 2023 $ 0.0544
-0.37%
$ 5.44 million $ 95,615
May 13, 2023 $ 0.0547
+2.09%
$ 5.47 million $ 99,197
May 12, 2023 $ 0.0536
-0.21%
$ 5.36 million $ 80,894
May 11, 2023 $ 0.0537
-1.89%
$ 5.37 million $ 93,908
May 10, 2023 $ 0.0546
+0.29%
$ 5.46 million $ 80,139
May 9, 2023 $ 0.0544
-1.79%
$ 5.44 million $ 94,803
May 8, 2023 $ 0.0554
-2.50%
$ 5.54 million $ 95,213
May 7, 2023 $ 0.0567
+0.71%
$ 5.67 million $ 96,403
May 6, 2023 $ 0.0563
-0.56%
$ 5.63 million $ 94,723
May 5, 2023 $ 0.0567
-0.42%
$ 5.67 million $ 96,022
May 4, 2023 $ 0.0569
-0.07%
$ 5.69 million $ 92,422
May 3, 2023 $ 0.057
+0.01%
$ 5.7 million $ 91,131
May 2, 2023 $ 0.0569
+0.28%
$ 5.69 million $ 89,903
May 1, 2023 $ 0.0568
-0.64%
$ 5.68 million $ 89,706