Nippon Lagoon Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.057
-0.30%
$ 5.7 million $ 90,483
Apr 29, 2023 $ 0.0572
+0.45%
$ 5.72 million $ 84,887
Apr 28, 2023 $ 0.057
+19.44%
$ 5.7 million $ 113,993
Apr 27, 2023 $ 0.0477
+0.07%
$ 4.77 million $ 89,388
Apr 26, 2023 $ 0.0477
+0.18%
$ 4.77 million $ 86,075
Apr 25, 2023 $ 0.0476
-12.24%
$ 4.76 million $ 104,428
Apr 24, 2023 $ 0.0542
-4.75%
$ 5.42 million $ 91,394
Apr 23, 2023 $ 0.057
+1.34%
$ 5.7 million $ 90,828
Apr 22, 2023 $ 0.0562
+0.12%
$ 5.62 million $ 89,868
Apr 21, 2023 $ 0.0562
-1.17%
$ 5.62 million $ 81,403
Apr 20, 2023 $ 0.0568
-5.00%
$ 5.68 million $ 72,166
Apr 19, 2023 $ 0.0597
+1.34%
$ 5.97 million $ 91,318
Apr 18, 2023 $ 0.0589
-0.90%
$ 5.89 million $ 90,190
Apr 17, 2023 $ 0.0594
+0.21%
$ 5.94 million $ 91,374
Apr 16, 2023 $ 0.0592
+0.16%
$ 5.92 million $ 90,182
Apr 15, 2023 $ 0.0591
+0.30%
$ 5.91 million $ 90,532
Apr 14, 2023 $ 0.0589
+0.06%
$ 5.89 million $ 88,162
Apr 13, 2023 $ 0.0589
+0.10%
$ 5.89 million $ 82,904
Apr 12, 2023 $ 0.0589
-0.07%
$ 5.89 million $ 51,396
Apr 11, 2023 $ 0.0589
+0.01%
$ 5.89 million $ 80,841
Apr 10, 2023 $ 0.0589
-0.66%
$ 5.89 million $ 89,275
Apr 9, 2023 $ 0.0593
+0.53%
$ 5.93 million $ 89,703
Apr 8, 2023 $ 0.0588
-0.19%
$ 5.88 million $ 89,763
Apr 7, 2023 $ 0.0589
+0.24%
$ 5.89 million $ 87,879
Apr 6, 2023 $ 0.0588
+0.13%
$ 5.88 million $ 88,270
Apr 5, 2023 $ 0.0587
-0.82%
$ 5.87 million $ 93,243
Apr 4, 2023 $ 0.0592
+0.09%
$ 5.92 million $ 97,537
Apr 3, 2023 $ 0.0592
-0.05%
$ 5.92 million $ 96,986
Apr 2, 2023 $ 0.0592
-0.08%
$ 5.92 million $ 95,478
Apr 1, 2023 $ 0.0592
-0.46%
$ 5.92 million $ 96,882
Mar 31, 2023 $ 0.0595
-0.18%
$ 5.95 million $ 95,596
Mar 30, 2023 $ 0.0597
+0.17%
$ 5.97 million $ 95,999
Mar 29, 2023 $ 0.0596
+0.08%
$ 5.96 million $ 95,341
Mar 28, 2023 $ 0.0596
+0.07%
$ 5.96 million $ 95,824
Mar 27, 2023 $ 0.0595
-0.15%
$ 5.95 million $ 96,111
Mar 26, 2023 $ 0.0597
-0.01%
$ 5.97 million $ 96,062
Mar 25, 2023 $ 0.0597
-0.15%
$ 5.97 million $ 97,818
Mar 24, 2023 $ 0.0596
-0.56%
$ 5.96 million $ 96,397
Mar 23, 2023 $ 0.06
+0.30%
$ 6 million $ 94,323
Mar 22, 2023 $ 0.0598
+1.17%
$ 5.98 million $ 95,504
Mar 21, 2023 $ 0.0591
-0.01%
$ 5.91 million $ 96,867
Mar 20, 2023 $ 0.0591
-0.07%
$ 5.91 million $ 97,599
Mar 19, 2023 $ 0.0594
+0.20%
$ 5.94 million $ 98,415
Mar 18, 2023 $ 0.0594
+0.48%
$ 5.94 million $ 96,333
Mar 17, 2023 $ 0.0591
-0.20%
$ 5.91 million $ 89,967
Mar 16, 2023 $ 0.0592
-0.45%
$ 5.92 million $ 97,533
Mar 15, 2023 $ 0.0596
+0.51%
$ 5.96 million $ 97,539
Mar 14, 2023 $ 0.0593
-0.08%
$ 5.93 million $ 96,203
Mar 13, 2023 $ 0.059
-0.36%
$ 5.9 million $ 96,753
Mar 12, 2023 $ 0.0591
-0.50%
$ 5.91 million $ 88,666