Nippon Lagoon Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0596
+0.55%
$ 5.96 million $ 94,613
Mar 10, 2023 $ 0.0594
-1.61%
$ 5.94 million $ 98,591
Mar 9, 2023 $ 0.0604
-0.26%
$ 6.04 million $ 97,136
Mar 8, 2023 $ 0.0606
-0.99%
$ 6.06 million $ 95,282
Mar 7, 2023 $ 0.0612
-0.33%
$ 6.12 million $ 97,927
Mar 6, 2023 $ 0.0613
-0.16%
$ 6.13 million $ 139,221
Mar 5, 2023 $ 0.0614
-1.94%
$ 6.14 million $ 153,137
Mar 4, 2023 $ 0.0625
-0.01%
$ 6.25 million $ 153,437
Mar 3, 2023 $ 0.0625
-0.06%
$ 6.25 million $ 155,443
Mar 2, 2023 $ 0.0624
-0.84%
$ 6.24 million $ 145,729
Mar 1, 2023 $ 0.0628
-1.34%
$ 6.28 million $ 151,897
Feb 28, 2023 $ 0.0631
-0.89%
$ 6.31 million $ 155,370
Feb 27, 2023 $ 0.0632
+0.24%
$ 6.32 million $ 212,424
Feb 26, 2023 $ 0.0631
-1.07%
$ 6.31 million $ 171,955
Feb 25, 2023 $ 0.0637
+0.24%
$ 6.37 million $ 204,706
Feb 24, 2023 $ 0.0636
+2.53%
$ 6.36 million $ 196,637
Feb 23, 2023 $ 0.062
-2.58%
$ 6.2 million $ 169,639
Feb 22, 2023 $ 0.0642
-7.42%
$ 6.42 million $ 191,506
Feb 21, 2023 $ 0.0693
+1.64%
$ 6.93 million $ 200,801
Feb 20, 2023 $ 0.0682
+0.88%
$ 6.82 million $ 213,135
Feb 19, 2023 $ 0.0695
+0.11%
$ 6.95 million $ 219,749
Feb 18, 2023 $ 0.0691
-0.48%
$ 6.91 million $ 225,459
Feb 17, 2023 $ 0.0679
-1.90%
$ 6.79 million $ 205,002
Feb 16, 2023 $ 0.069
+0.87%
$ 6.9 million $ 208,075
Feb 15, 2023 $ 0.0683
+2.12%
$ 6.83 million $ 214,523
Feb 14, 2023 $ 0.0662
+0.49%
$ 6.62 million $ 138,853
Feb 13, 2023 $ 0.0632
+2.81%
$ 6.32 million $ 173,023
Feb 12, 2023 $ 0.0615
-27.68%
$ 6.15 million $ 109,398
Jan 18, 2023 $ 0.0976
+0.39%
$ -- $ 180,751
Jan 17, 2023 $ 0.0976
+0.24%
$ 9.76 million $ 186,965
Jan 16, 2023 $ 0.0975
-0.27%
$ 9.75 million $ 196,523
Jan 15, 2023 $ 0.0977
+0.40%
$ 9.77 million $ 198,780
Jan 14, 2023 $ 0.0972
-0.61%
$ 9.72 million $ 206,734
Jan 13, 2023 $ 0.0977
+0.33%
$ 9.77 million $ 203,966
Jan 12, 2023 $ 0.097
-0.01%
$ 9.7 million $ 175,022
Download