Nippon Lagoon Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000538
-0.19%
$ 53,800 $ 120
Jul 31, 2024 $ 0.000539
+0.00%
$ 53,900 $ 358
Jul 30, 2024 $ 0.000539
+0.00%
$ 53,900 $ 358
Jul 18, 2024 $ 0.00176
+0.00%
$ -- $ 12
Jul 17, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 16, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 15, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 14, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 13, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 12, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 11, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 10, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 9, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 8, 2024 $ 0.00176
+0.00%
$ 175,800 $ 12
Jul 7, 2024 $ 0.00176
+0.00%
$ 175,800 $ 20
Jul 6, 2024 $ 0.00176
-13.70%
$ 175,800 $ 20
Jul 5, 2024 $ 0.00204
+0.00%
$ 203,700 $ 41
Jul 4, 2024 $ 0.00204
+0.00%
$ 203,700 $ 41
Jul 3, 2024 $ 0.00204
+0.00%
$ 203,700 $ 41
Jul 2, 2024 $ 0.00085
+13.33%
$ 85,000 $ 26
Jul 1, 2024 $ 0.00075
+0.00%
$ 75,000 $ 340
Jun 27, 2024 $ 0.000724
+0.00%
$ -- $ 14
Jun 26, 2024 $ 0.000724
+32.84%
$ 72,400 $ 437
Jun 25, 2024 $ 0.000545
-26.45%
$ 54,500 $ 135
Jun 24, 2024 $ 0.000741
+0.00%
$ 74,100 $ 40
Jun 23, 2024 $ 0.000741
+0.00%
$ 74,100 $ 33
Jun 22, 2024 $ 0.000741
+0.00%
$ 74,100 $ 33
Jun 21, 2024 $ 0.000741
+0.00%
$ 74,100 $ 99
Jun 20, 2024 $ 0.000741
+0.00%
$ 74,100 $ 99
Jun 19, 2024 $ 0.000741
-0.40%
$ 74,100 $ 99
Jun 18, 2024 $ 0.000744
+0.00%
$ 74,400 $ 14
Jun 17, 2024 $ 0.000744
-11.74%
$ 74,400 $ 348
Jun 16, 2024 $ 0.000843
+0.00%
$ 84,300 $ 35
Jun 15, 2024 $ 0.000843
+0.00%
$ 84,300 $ 35
Jun 14, 2024 $ 0.000843
+56.40%
$ 84,300 $ 35
Jun 13, 2024 $ 0.000539
-36.59%
$ 53,900 $ 215
Jun 12, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 11, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 10, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 9, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 8, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 7, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 6, 2024 $ 0.00085
+0.00%
$ 85,000 $ 16
Jun 5, 2024 $ 0.00085
-5.66%
$ 85,000 $ 16
Jun 4, 2024 $ 0.000901
+0.00%
$ 90,100 $ 18
Jun 3, 2024 $ 0.000901
-0.77%
$ 90,100 $ 18
Jun 2, 2024 $ 0.000908
+0.00%
$ 90,800 $ 10
Jun 1, 2024 $ 0.000908
+0.78%
$ 90,800 $ 129
May 26, 2024 $ 0.00198
+0.00%
$ -- $ 109
May 25, 2024 $ 0.00198
-1.00%
$ 198,000 $ 109
Download