Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁332
+0.00%
$ -- $ 31,099
Yesterday $ 0.0₁₁374
+0.51%
$ 3.74 million $ 30,962
May 30, 2026 $ 0.0₁₁33
-4.12%
$ -- $ 30,152
May 29, 2026 $ 0.0₁₁345
-5.01%
$ 3.44 million $ 30,461
May 26, 2026 $ 0.0₁₁421
-1.57%
$ -- $ 34,726
May 23, 2026 $ 0.0₁₁198
+14.41%
$ -- $ 15,160
May 22, 2026 $ 0.0₁₁173
+0.17%
$ 1.73 million $ 6,754
May 21, 2026 $ 0.0₁₁172
+0.88%
$ 1.72 million $ 6,054
May 20, 2026 $ 0.0₁₁171
-0.87%
$ 1.71 million $ 6,242
May 19, 2026 $ 0.0₁₁172
-0.29%
$ 1.72 million $ 6,682
May 18, 2026 $ 0.0₁₁172
+4.49%
$ 1.73 million $ 7,691
May 17, 2026 $ 0.0₁₁166
+0.00%
$ 1.65 million $ 5,781
May 16, 2026 $ 0.0₁₁166
+1.46%
$ 1.66 million $ 6,350
May 15, 2026 $ 0.0₁₁164
-0.79%
$ 1.64 million $ 7,318
May 14, 2026 $ 0.0₁₁165
+0.43%
$ 1.65 million $ 6,788
May 13, 2026 $ 0.0₁₁165
-2.14%
$ 1.65 million $ 6,477
May 12, 2026 $ 0.0₁₁168
+0.54%
$ 1.68 million $ 7,144
May 11, 2026 $ 0.0₁₁167
+1.58%
$ 1.67 million $ 6,352
May 10, 2026 $ 0.0₁₁164
+0.00%
$ 1.64 million $ 5,986
May 9, 2026 $ 0.0₁₁164
-1.97%
$ 1.64 million $ 6,541
May 8, 2026 $ 0.0₁₁167
+1.27%
$ 1.67 million $ 6,819
May 7, 2026 $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,406
May 6, 2026 $ 0.0₁₁165
+3.05%
$ 1.65 million $ 7,563
May 5, 2026 $ 0.0₁₁16
-0.93%
$ 1.6 million $ 6,209
May 4, 2026 $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,370
May 3, 2026 $ 0.0₁₁162
+0.43%
$ 1.62 million $ 6,205
May 2, 2026 $ 0.0₁₁161
-0.37%
$ 1.61 million $ 7,345
May 1, 2026 $ 0.0₁₁162
+0.93%
$ 1.62 million $ 6,329
Apr 30, 2026 $ 0.0₁₁16
+4.22%
$ 1.6 million $ 7,360
Apr 29, 2026 $ 0.0₁₁154
-0.13%
$ 1.54 million $ 6,199
Apr 28, 2026 $ 0.0₁₁154
-1.03%
$ 1.54 million $ 6,464
Apr 27, 2026 $ 0.0₁₁155
+2.24%
$ 1.55 million $ 5,076
Apr 26, 2026 $ 0.0₁₁152
-1.74%
$ 1.52 million $ 5,227
Apr 25, 2026 $ 0.0₁₁154
+1.44%
$ 1.54 million $ 7,762
Apr 24, 2026 $ 0.0₁₁152
+0.46%
$ 1.52 million $ 6,290
Apr 23, 2026 $ 0.0₁₁151
-2.88%
$ 1.51 million $ 6,713
Apr 22, 2026 $ 0.0₁₁156
+3.38%
$ 1.56 million $ 6,884
Apr 21, 2026 $ 0.0₁₁151
-1.50%
$ 1.51 million $ 6,665
Apr 20, 2026 $ 0.0₁₁153
+0.26%
$ 1.53 million $ 6,192
Apr 19, 2026 $ 0.0₁₁153
-2.24%
$ 1.53 million $ 6,145
Apr 18, 2026 $ 0.0₁₁156
+1.96%
$ 1.56 million $ 6,375
Apr 17, 2026 $ 0.0₁₁153
-3.53%
$ 1.53 million $ 7,052
Apr 16, 2026 $ 0.0₁₁159
-0.63%
$ 1.59 million $ 6,653
Apr 15, 2026 $ 0.0₁₁159
-0.44%
$ 1.59 million $ 6,592
Apr 14, 2026 $ 0.0₁₁16
-1.60%
$ 1.6 million $ 6,556
Apr 13, 2026 $ 0.0₁₁162
+2.65%
$ 1.62 million $ 5,893
Apr 12, 2026 $ 0.0₁₁158
+0.00%
$ 1.58 million $ 5,758
Apr 11, 2026 $ 0.0₁₁158
-0.38%
$ 1.58 million $ 8,930
Apr 10, 2026 $ 0.0₁₁159
-0.25%
$ 1.59 million $ 6,516
Apr 9, 2026 $ 0.0₁₁159
-1.06%
$ 1.59 million $ 6,138
Download