Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 5,896
Today, at 4 PM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 5,872
Today, at 3 PM $ 0.0₁₁158
-0.56%
$ 1.58 million $ 5,917
Today, at 2 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 5,899
Today, at 1 PM $ 0.0₁₁159
-0.38%
$ 1.59 million $ 7,063
Today, at 12 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 7,137
Today, at 11 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 7,052
Today, at 10 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 7,062
Today, at 9 AM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 7,047
Today, at 8 AM $ 0.0₁₁16
-0.37%
$ 1.6 million $ 7,059
Today, at 7 AM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 7,904
Today, at 6 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 8,729
Today, at 5 AM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 8,775
Today, at 4 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 8,765
Today, at 3 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 8,671
Today, at 2 AM $ 0.0₁₁16
+0.38%
$ 1.6 million $ 8,708
Today, at 1 AM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 8,731
Yesterday, at 12 AM $ 0.0₁₁159
+0.63%
$ 1.59 million $ 8,779
Yesterday, at 11 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 8,930
Yesterday, at 10 PM $ 0.0₁₁158
-2.35%
$ 1.58 million $ 8,934
Yesterday, at 9 PM $ 0.0₁₁162
-0.37%
$ 1.62 million $ 9,087
Yesterday, at 8 PM $ 0.0₁₁163
+2.39%
$ 1.63 million $ 9,045
Yesterday, at 7 PM $ 0.0₁₁159
+0.32%
$ 1.59 million $ 8,969
Yesterday, at 6 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 9,062
Yesterday, at 5 PM $ 0.0₁₁158
-0.38%
$ 1.58 million $ 9,015
Yesterday, at 4 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 8,986
Yesterday, at 3 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 8,988
Yesterday, at 2 PM $ 0.0₁₁158
-0.44%
$ 1.58 million $ 9,338
Yesterday, at 1 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 8,227
Yesterday, at 12 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 8,271
Yesterday, at 11 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 8,308
Yesterday, at 10 AM $ 0.0₁₁159
-0.38%
$ 1.59 million $ 8,264
Yesterday, at 9 AM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 8,309
Yesterday, at 8 AM $ 0.0₁₁163
+0.37%
$ 1.63 million $ 8,262
Yesterday, at 7 AM $ 0.0₁₁163
+0.68%
$ 1.63 million $ 7,369
Yesterday, at 6 AM $ 0.0₁₁162
+0.43%
$ 1.62 million $ 6,474
Yesterday, at 5 AM $ 0.0₁₁161
+0.37%
$ 1.61 million $ 6,375
Yesterday, at 4 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 6,471
Yesterday, at 3 AM $ 0.0₁₁16
-0.80%
$ 1.6 million $ 6,483
Yesterday, at 2 AM $ 0.0₁₁162
-0.43%
$ 1.62 million $ 6,465
Yesterday, at 1 AM $ 0.0₁₁162
+1.75%
$ 1.62 million $ 6,586
Apr 11, 12 AM $ 0.0₁₁16
+0.44%
$ 1.6 million $ 6,574
Apr 10, 11 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 6,516
Apr 10, 10 PM $ 0.0₁₁159
-0.56%
$ 1.59 million $ 6,516
Apr 10, 9 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 6,447
Apr 10, 8 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,548
Apr 10, 7 PM $ 0.0₁₁16
+0.57%
$ 1.6 million $ 6,634
Apr 10, 6 PM $ 0.0₁₁159
-0.38%
$ 1.59 million $ 6,537
Apr 10, 5 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 6,619
Apr 10, 4 PM $ 0.0₁₁159
+0.31%
$ 1.59 million $ 6,587
Download