Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₇402
+0.00%
$40.17 billion $0.001
Yesterday, at 11 PM $0.0₇402
+0.00%
$40.17 billion $0.001
Jul 7, 2 PM $0.0₁₁261
+0.77%
$2.61 million $23,927
Jul 7, 1 PM $0.0₁₁265
-1.05%
$2.65 million $23,173
Jul 7, 12 PM $0.0₁₁268
+1.17%
$2.68 million $21,978
Jul 7, 11 AM $0.0₁₁267
-0.48%
$2.67 million $20,717
Jul 7, 10 AM $0.0₁₁268
+0.60%
$2.68 million $19,448
Jul 7, 9 AM $0.0₁₁269
+0.26%
$2.69 million $18,595
Jul 7, 8 AM $0.0₁₁266
+0.60%
$2.66 million $18,654
Jul 7, 7 AM $0.0₁₁262
+3.10%
$2.63 million $18,460
Jul 7, 6 AM $0.0₁₁253
+1.20%
$2.53 million $18,650
Jul 7, 5 AM $0.0₁₁254
-3.43%
$2.54 million $18,479
Jul 7, 4 AM $0.0₁₁263
-2.45%
$2.63 million $18,668
Jul 7, 3 AM $0.0₁₁27
+0.00%
$2.7 million $18,816
Jul 7, 2 AM $0.0₁₁27
+0.00%
$2.7 million $19,017
Jul 7, 1 AM $0.0₁₁27
+0.00%
$2.7 million $19,003
Jul 7, 12 AM $0.0₁₁27
+0.00%
$2.7 million $18,932
Jul 6, 11 PM $0.0₁₁27
+0.00%
$2.7 million $18,911
Jul 6, 10 PM $0.0₁₁27
+0.00%
$2.7 million $19,020
Jul 6, 9 PM $0.0₁₁27
+0.00%
$2.7 million $18,839
Jul 6, 8 PM $0.0₁₁27
+0.00%
$2.7 million $18,757
Jul 6, 7 PM $0.0₁₁27
+0.00%
$2.7 million $18,747
Jul 6, 6 PM $0.0₁₁27
+0.00%
$2.7 million $19,478
Jul 6, 5 PM $0.0₁₁27
+0.04%
$2.7 million $20,728
Jul 6, 4 PM $0.0₁₁27
-0.04%
$2.7 million $21,654
Jul 6, 3 PM $0.0₁₁27
+0.00%
$2.7 million $23,052
Jun 16, 8 AM $0.0₁₁266
-0.15%
$2.66 million $23,896
Jun 16, 7 AM $0.0₁₁266
+0.30%
$2.66 million $23,179
Jun 16, 6 AM $0.0₁₁266
-0.97%
$2.66 million $21,967
Jun 16, 5 AM $0.0₁₁268
+0.52%
$2.68 million $20,725
Jun 16, 4 AM $0.0₁₁266
+0.23%
$2.66 million $19,540
Jun 16, 3 AM $0.0₁₁266
-0.04%
$2.66 million $18,313
Jun 16, 2 AM $0.0₁₁266
-0.30%
$2.66 million $17,148
Jun 16, 1 AM $0.0₁₁267
+0.19%
$2.67 million $15,940
Jun 16, 12 AM $0.0₁₁266
+0.15%
$2.66 million $14,899
Jun 15, 11 PM $0.0₁₁266
-0.49%
$2.66 million $13,798
Jun 15, 10 PM $0.0₁₁267
+0.11%
$2.67 million $12,659
Jun 15, 9 PM $0.0₁₁267
+0.45%
$2.67 million $12,778
Jun 15, 8 PM $0.0₁₁266
+0.04%
$2.66 million $12,845
Jun 15, 7 PM $0.0₁₁266
-0.19%
$2.66 million $12,894
Jun 15, 6 PM $0.0₁₁266
-0.26%
$2.66 million $13,020
Jun 15, 5 PM $0.0₁₁267
+0.45%
$2.67 million $13,103
Jun 15, 4 PM $0.0₁₁266
-0.56%
$2.66 million $12,081
Jun 15, 3 PM $0.0₁₁268
+0.56%
$2.68 million $11,523
Jun 15, 2 PM $0.0₁₁266
-0.26%
$2.66 million $11,446
Jun 15, 1 PM $0.0₁₁267
+0.30%
$2.67 million $11,555
Jun 15, 12 PM $0.0₁₁266
-2.28%
$2.66 million $11,501
Jun 15, 11 AM $0.0₁₁272
+0.00%
$2.72 million $12,762
Jun 15, 10 AM $0.0₁₁272
+0.00%
$2.72 million $14,097
Jun 15, 9 AM $0.0₁₁272
+0.00%
$2.72 million $15,046
Download