Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₁33
-22.86%
$ 3.74 million $ 6,918
May 18 $ 0.0₁₁198
+19.96%
$ -- $ 7,631
May 11 $ 0.0₁₁166
+1.16%
$ 1.66 million $ 8,064
May 4 $ 0.0₁₁164
+1.17%
$ 1.64 million $ 8,125
Apr 27 $ 0.0₁₁161
+6.11%
$ 1.62 million $ 2,270
Apr 20 $ 0.0₁₁154
+1.25%
$ 1.52 million $ 40,506
Apr 13 $ 0.0₁₁156
-1.33%
$ 1.53 million $ 39,122
Apr 6 $ 0.0₁₁158
-1.92%
$ 1.58 million $ 40,786
Mar 30 $ 0.0₁₁162
-0.86%
$ 1.61 million $ 38,803
Mar 23 $ 0.0₁₁164
+0.74%
$ 1.64 million $ 37,623
Mar 16 $ 0.0₁₁163
+5.43%
$ 1.63 million $ 47,094
Mar 9 $ 0.0₁₁155
+6.25%
$ 1.55 million $ 47,174
Mar 2 $ 0.0₁₁148
-0.74%
$ 1.46 million $ 39,449
Feb 23 $ 0.0₁₁141
-14.31%
$ -- $ 79,035
Feb 16 $ 0.0₁₁164
+2.89%
$ 1.64 million $ 67,627
Feb 9 $ 0.0₁₁158
-0.75%
$ 1.59 million $ 69,880
Feb 2 $ 0.0₁₁16
-19.88%
$ 1.59 million $ 41,745
Jan 19 $ 0.0₁₁219
-1.08%
$ -- $ 82,714
Jan 12 $ 0.0₁₁22
+0.00%
$ 2.22 million $ 52,808
Jan 5 $ 0.0₁₁22
-9.84%
$ 2.2 million $ 54,728
Dec 29 $ 0.0₁₁241
+0.84%
$ 2.44 million $ 41,516
Dec 22 $ 0.0₁₁237
-0.34%
$ 2.39 million $ 41,803
Dec 15 $ 0.0₁₁238
-6.07%
$ 2.38 million $ 28,287
Dec 8 $ 0.0₁₁255
-1.88%
$ 2.53 million $ 29,382
Dec 1 $ 0.0₁₁272
+1.87%
$ 2.6 million $ 46,996
Nov 24 $ 0.0₁₁265
+2.16%
$ 2.67 million $ 47,703
Nov 17 $ 0.0₁₁261
-23.27%
$ 2.59 million $ 49,431
Nov 10 $ 0.0₁₁37
-13.03%
$ 3.39 million $ 92,927
Nov 3 $ 0.0₁₁454
+2.04%
$ 4.25 million $ 173,848
Oct 27 $ 0.0₁₁447
-15.42%
$ 4.44 million $ 237,787
Oct 20 $ 0.0₁₁47
-10.24%
$ 5.25 million $ 306,021
Oct 13 $ 0.0₁₁528
-26.94%
$ 5.24 million $ 379,598
Oct 6 $ 0.0₁₁631
-100.00%
$ 7.23 million $ 52,839
Download