Bnb Tiger Inu Historical Data

BNBTiger
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₁₁261
-3.19%
$-- $3,766
Jun 15 $0.0₁₁266
-2.35%
$-- $4,128
Jun 1 $0.0₁₁365
-2.46%
$-- $9,544
May 25 $0.0₁₁33
-22.86%
$3.74 million $6,918
May 18 $0.0₁₁198
+19.96%
$-- $7,631
May 11 $0.0₁₁166
+1.16%
$1.66 million $8,064
May 4 $0.0₁₁164
+1.17%
$1.64 million $8,125
Apr 27 $0.0₁₁161
+6.11%
$1.62 million $2,270
Apr 20 $0.0₁₁154
+1.25%
$1.52 million $40,506
Apr 13 $0.0₁₁156
-1.33%
$1.53 million $39,122
Apr 6 $0.0₁₁158
-1.92%
$1.58 million $40,786
Mar 30 $0.0₁₁162
-0.86%
$1.61 million $38,803
Mar 23 $0.0₁₁164
+0.74%
$1.64 million $37,623
Mar 16 $0.0₁₁163
+5.43%
$1.63 million $47,094
Mar 9 $0.0₁₁155
+6.25%
$1.55 million $47,174
Mar 2 $0.0₁₁148
-0.74%
$1.46 million $39,449
Feb 23 $0.0₁₁141
-14.31%
$-- $79,035
Feb 16 $0.0₁₁164
+2.89%
$1.64 million $67,627
Feb 9 $0.0₁₁158
-0.75%
$1.59 million $69,880
Feb 2 $0.0₁₁16
-19.88%
$1.59 million $41,745
Jan 19 $0.0₁₁219
-1.08%
$-- $82,714
Jan 12 $0.0₁₁22
+0.00%
$2.22 million $52,808
Jan 5 $0.0₁₁22
-9.84%
$2.2 million $54,728
Dec 29 $0.0₁₁241
+0.84%
$2.44 million $41,516
Dec 22 $0.0₁₁237
-0.34%
$2.39 million $41,803
Dec 15 $0.0₁₁238
-6.07%
$2.38 million $28,287
Dec 8 $0.0₁₁255
-1.88%
$2.53 million $29,382
Dec 1 $0.0₁₁272
+1.87%
$2.6 million $46,996
Nov 24 $0.0₁₁265
+2.16%
$2.67 million $47,703
Nov 17 $0.0₁₁261
-23.27%
$2.59 million $49,431
Nov 10 $0.0₁₁37
-13.03%
$3.39 million $92,927
Nov 3 $0.0₁₁454
+2.04%
$4.25 million $173,848
Oct 27 $0.0₁₁447
-15.42%
$4.44 million $237,787
Oct 20 $0.0₁₁47
-10.24%
$5.25 million $306,021
Oct 13 $0.0₁₁528
-26.94%
$5.24 million $379,598
Oct 6 $0.0₁₁631
-100.00%
$7.23 million $52,839
Download