Bnb Tiger Inu Historical Data

BNBTiger Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.0₁₁164
-0.30%
$1.64 million $5,958
May 10, 5 PM $0.0₁₁165
+0.06%
$1.65 million $5,974
May 10, 4 PM $0.0₁₁165
-0.18%
$1.65 million $6,379
May 10, 3 PM $0.0₁₁165
-0.42%
$1.65 million $6,312
May 10, 2 PM $0.0₁₁166
+0.36%
$1.66 million $6,316
May 10, 1 PM $0.0₁₁165
+0.06%
$1.65 million $6,281
May 10, 12 PM $0.0₁₁165
-0.54%
$1.65 million $6,183
May 10, 11 AM $0.0₁₁166
+0.55%
$1.66 million $6,169
May 10, 10 AM $0.0₁₁165
+0.24%
$1.65 million $6,168
May 10, 9 AM $0.0₁₁164
-0.18%
$1.64 million $6,205
May 10, 8 AM $0.0₁₁165
-0.12%
$1.65 million $6,532
May 10, 7 AM $0.0₁₁166
+0.12%
$1.66 million $6,447
May 10, 6 AM $0.0₁₁165
+0.36%
$1.65 million $6,403
May 10, 5 AM $0.0₁₁165
+0.24%
$1.65 million $6,355
May 10, 4 AM $0.0₁₁164
+0.06%
$1.64 million $6,396
May 10, 3 AM $0.0₁₁164
-0.18%
$1.64 million $6,446
May 10, 2 AM $0.0₁₁165
+0.06%
$1.65 million $6,473
May 10, 1 AM $0.0₁₁165
+0.12%
$1.65 million $6,498
May 10, 12 AM $0.0₁₁164
+0.00%
$1.64 million $6,541
May 9, 11 PM $0.0₁₁164
-0.30%
$1.64 million $6,541
May 9, 10 PM $0.0₁₁165
+0.37%
$1.65 million $6,558
May 9, 9 PM $0.0₁₁164
+0.12%
$1.64 million $6,587
May 9, 8 PM $0.0₁₁164
-2.09%
$1.64 million $6,885
May 9, 7 PM $0.0₁₁167
-0.24%
$1.67 million $6,970
May 9, 6 PM $0.0₁₁168
-0.06%
$1.68 million $7,585
May 9, 5 PM $0.0₁₁168
+0.36%
$1.68 million $7,524
May 9, 4 PM $0.0₁₁168
+0.24%
$1.68 million $7,103
May 9, 3 PM $0.0₁₁167
-0.24%
$1.67 million $7,172
May 9, 2 PM $0.0₁₁168
+0.18%
$1.68 million $7,288
May 9, 1 PM $0.0₁₁167
-0.18%
$1.67 million $7,295
May 9, 12 PM $0.0₁₁167
+0.48%
$1.67 million $7,331
May 9, 11 AM $0.0₁₁167
-0.36%
$1.67 million $7,359
May 9, 10 AM $0.0₁₁167
-0.18%
$1.67 million $7,251
May 9, 9 AM $0.0₁₁168
+0.96%
$1.68 million $7,310
May 9, 8 AM $0.0₁₁166
-0.30%
$1.66 million $7,015
May 9, 7 AM $0.0₁₁167
+0.18%
$1.67 million $7,029
May 9, 6 AM $0.0₁₁166
-0.60%
$1.66 million $7,086
May 9, 5 AM $0.0₁₁167
-0.06%
$1.67 million $7,060
May 9, 4 AM $0.0₁₁167
-0.71%
$1.67 million $7,067
May 9, 3 AM $0.0₁₁168
+0.00%
$1.68 million $6,975
May 9, 2 AM $0.0₁₁168
+0.36%
$1.68 million $6,900
May 9, 1 AM $0.0₁₁167
-0.54%
$1.67 million $6,853
May 9, 12 AM $0.0₁₁168
+0.12%
$1.68 million $6,846
May 8, 11 PM $0.0₁₁167
-0.12%
$1.67 million $6,819
May 8, 10 PM $0.0₁₁167
-0.30%
$1.67 million $6,756
May 8, 9 PM $0.0₁₁168
+0.72%
$1.68 million $6,752
May 8, 8 PM $0.0₁₁167
-0.24%
$1.67 million $6,356
May 8, 7 PM $0.0₁₁167
+1.15%
$1.67 million $6,284
May 8, 6 PM $0.0₁₁166
+0.36%
$1.66 million $5,779
May 8, 5 PM $0.0₁₁165
-0.18%
$1.65 million $5,733