Bnb Tiger Inu Historical Data

BNBTiger Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 7,621
May 7, 1 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 7,700
May 7, 12 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 7,677
May 7, 11 AM $ 0.0₁₁164
-0.91%
$ 1.64 million $ 6,851
May 7, 10 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,138
May 7, 9 AM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 6,100
May 7, 8 AM $ 0.0₁₁166
+0.12%
$ 1.66 million $ 6,194
May 7, 7 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,104
May 7, 6 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,124
May 7, 5 AM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 7,637
May 7, 4 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,644
May 7, 3 AM $ 0.0₁₁166
+0.36%
$ 1.66 million $ 7,622
May 7, 2 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,537
May 7, 1 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,550
May 7, 12 AM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 7,584
May 6, 11 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,563
May 6, 10 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,442
May 6, 9 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,509
May 6, 8 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 7,519
May 6, 7 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,573
May 6, 6 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,541
May 6, 5 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,589
May 6, 4 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,572
May 6, 3 PM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 7,577
May 6, 2 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,526
May 6, 1 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 7,548
May 6, 12 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,533
May 6, 11 AM $ 0.0₁₁165
-0.24%
$ 1.65 million $ 7,620
May 6, 10 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,584
May 6, 9 AM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 7,599
May 6, 8 AM $ 0.0₁₁166
+0.06%
$ 1.66 million $ 7,568
May 6, 7 AM $ 0.0₁₁165
-0.84%
$ 1.65 million $ 7,631
May 6, 6 AM $ 0.0₁₁167
+3.78%
$ 1.67 million $ 7,542
May 6, 5 AM $ 0.0₁₁161
+0.31%
$ 1.61 million $ 6,011
May 6, 4 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 5,985
May 6, 3 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,036
May 6, 2 AM $ 0.0₁₁161
+0.31%
$ 1.61 million $ 6,016
May 6, 1 AM $ 0.0₁₁16
-0.37%
$ 1.6 million $ 6,022
May 6, 12 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,138
May 5, 11 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 6,209
May 5, 10 PM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 6,220
May 5, 9 PM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 6,226
May 5, 8 PM $ 0.0₁₁161
-0.56%
$ 1.61 million $ 6,193
May 5, 7 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 6,074
May 5, 6 PM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 6,080
May 5, 5 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,052
May 5, 4 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,001
May 5, 3 PM $ 0.0₁₁161
-0.37%
$ 1.61 million $ 5,978
May 5, 2 PM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 5,950
May 5, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,215