Bnb Tiger Inu Historical Data

BNBTiger Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,268
Mar 25, 2 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,226
Mar 25, 1 PM $ 0.0₁₁163
-1.51%
$ 1.63 million $ 6,135
Mar 25, 12 PM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,181
Mar 25, 11 AM $ 0.0₁₁166
+0.67%
$ 1.66 million $ 6,283
Mar 25, 10 AM $ 0.0₁₁165
-0.36%
$ 1.65 million $ 6,256
Mar 25, 9 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,342
Mar 25, 8 AM $ 0.0₁₁165
-0.66%
$ 1.65 million $ 6,263
Mar 25, 7 AM $ 0.0₁₁167
+0.36%
$ 1.67 million $ 6,262
Mar 25, 6 AM $ 0.0₁₁166
-0.18%
$ 1.66 million $ 6,176
Mar 25, 5 AM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,184
Mar 25, 4 AM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,170
Mar 25, 3 AM $ 0.0₁₁167
+2.01%
$ 1.67 million $ 6,034
Mar 25, 2 AM $ 0.0₁₁164
-0.61%
$ 1.64 million $ 6,098
Mar 25, 1 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,090
Mar 25, 12 AM $ 0.0₁₁165
-0.78%
$ 1.65 million $ 6,094
Mar 24, 11 PM $ 0.0₁₁166
+0.42%
$ 1.66 million $ 6,036
Mar 24, 10 PM $ 0.0₁₁166
+0.49%
$ 1.66 million $ 6,003
Mar 24, 9 PM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 6,147
Mar 24, 8 PM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 6,149
Mar 24, 7 PM $ 0.0₁₁165
-0.66%
$ 1.65 million $ 6,125
Mar 24, 6 PM $ 0.0₁₁166
+0.24%
$ 1.66 million $ 6,115
Mar 24, 5 PM $ 0.0₁₁166
-0.30%
$ 1.66 million $ 6,137
Mar 24, 4 PM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,090
Mar 24, 3 PM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,002
Mar 24, 2 PM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 5,979
Mar 24, 1 PM $ 0.0₁₁167
+0.24%
$ 1.67 million $ 6,056
Mar 24, 12 PM $ 0.0₁₁166
+1.96%
$ 1.66 million $ 6,008
Mar 24, 11 AM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,056
Mar 24, 10 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 5,957
Mar 24, 9 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,898
Mar 24, 8 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 5,906
Mar 24, 7 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,162
Mar 24, 6 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,220
Mar 24, 5 AM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,214
Mar 24, 4 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,256
Mar 24, 3 AM $ 0.0₁₁163
-0.49%
$ 1.63 million $ 7,291
Mar 24, 2 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,903
Mar 24, 1 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,791
Mar 24, 12 AM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,537
Mar 23, 11 PM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,522
Mar 23, 10 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 6,510
Mar 23, 9 PM $ 0.0₁₁163
-1.27%
$ 1.63 million $ 6,202
Mar 23, 8 PM $ 0.0₁₁165
+0.73%
$ 1.65 million $ 6,015
Mar 23, 7 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 5,788
Mar 23, 6 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 5,525
Mar 23, 5 PM $ 0.0₁₁163
-0.43%
$ 1.63 million $ 5,370
Mar 23, 4 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 5,368
Mar 23, 3 PM $ 0.0₁₁164
-0.73%
$ 1.64 million $ 5,420
Mar 23, 2 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 5,343