Bnb Tiger Inu Historical Data

BNBTiger Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.0₁₁165
+0.06%
$1.65 million $5,741
May 8, 3 PM $0.0₁₁165
-0.06%
$1.65 million $5,786
May 8, 2 PM $0.0₁₁165
+0.24%
$1.65 million $5,699
May 8, 1 PM $0.0₁₁165
+0.12%
$1.65 million $5,681
May 8, 12 PM $0.0₁₁165
-0.24%
$1.65 million $5,615
May 8, 11 AM $0.0₁₁165
-0.06%
$1.65 million $6,439
May 8, 10 AM $0.0₁₁165
+0.00%
$1.65 million $7,267
May 8, 9 AM $0.0₁₁165
+0.18%
$1.65 million $7,270
May 8, 8 AM $0.0₁₁165
-0.30%
$1.65 million $7,208
May 8, 7 AM $0.0₁₁166
+0.18%
$1.66 million $7,225
May 8, 6 AM $0.0₁₁165
+0.12%
$1.65 million $7,227
May 8, 5 AM $0.0₁₁165
-0.24%
$1.65 million $7,256
May 8, 4 AM $0.0₁₁165
+0.00%
$1.65 million $7,298
May 8, 3 AM $0.0₁₁165
+0.00%
$1.65 million $7,397
May 8, 2 AM $0.0₁₁165
+0.30%
$1.65 million $7,467
May 8, 1 AM $0.0₁₁165
+0.24%
$1.65 million $7,481
May 8, 12 AM $0.0₁₁164
-0.42%
$1.64 million $7,377
May 7, 11 PM $0.0₁₁165
+0.00%
$1.65 million $7,406
May 7, 10 PM $0.0₁₁165
+0.24%
$1.65 million $7,528
May 7, 9 PM $0.0₁₁165
-0.18%
$1.65 million $7,466
May 7, 8 PM $0.0₁₁165
-0.06%
$1.65 million $7,551
May 7, 7 PM $0.0₁₁165
-0.12%
$1.65 million $7,646
May 7, 6 PM $0.0₁₁165
+0.24%
$1.65 million $7,573
May 7, 5 PM $0.0₁₁165
+0.30%
$1.65 million $7,658
May 7, 4 PM $0.0₁₁164
+0.06%
$1.64 million $7,709
May 7, 3 PM $0.0₁₁164
-0.06%
$1.64 million $7,603
May 7, 2 PM $0.0₁₁164
+0.00%
$1.64 million $7,621
May 7, 1 PM $0.0₁₁164
+0.24%
$1.64 million $7,700
May 7, 12 PM $0.0₁₁164
-0.12%
$1.64 million $7,677
May 7, 11 AM $0.0₁₁164
-0.91%
$1.64 million $6,851
May 7, 10 AM $0.0₁₁165
+0.00%
$1.65 million $6,138
May 7, 9 AM $0.0₁₁165
-0.18%
$1.65 million $6,100
May 7, 8 AM $0.0₁₁166
+0.12%
$1.66 million $6,194
May 7, 7 AM $0.0₁₁165
+0.12%
$1.65 million $6,104
May 7, 6 AM $0.0₁₁165
+0.12%
$1.65 million $6,124
May 7, 5 AM $0.0₁₁165
-0.18%
$1.65 million $7,637
May 7, 4 AM $0.0₁₁165
+0.00%
$1.65 million $7,644
May 7, 3 AM $0.0₁₁166
+0.36%
$1.66 million $7,622
May 7, 2 AM $0.0₁₁165
+0.00%
$1.65 million $7,537
May 7, 1 AM $0.0₁₁165
+0.00%
$1.65 million $7,550
May 7, 12 AM $0.0₁₁166
+0.18%
$1.66 million $7,584
May 6, 11 PM $0.0₁₁165
-0.06%
$1.65 million $7,563
May 6, 10 PM $0.0₁₁165
+0.00%
$1.65 million $7,442
May 6, 9 PM $0.0₁₁165
-0.06%
$1.65 million $7,509
May 6, 8 PM $0.0₁₁165
+0.06%
$1.65 million $7,519
May 6, 7 PM $0.0₁₁165
+0.00%
$1.65 million $7,573
May 6, 6 PM $0.0₁₁165
+0.00%
$1.65 million $7,541
May 6, 5 PM $0.0₁₁165
-0.06%
$1.65 million $7,589
May 6, 4 PM $0.0₁₁165
-0.06%
$1.65 million $7,572
May 6, 3 PM $0.0₁₁165
+0.12%
$1.65 million $7,577