Bnb Tiger Inu Historical Data

BNBTiger Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₁₁164
-0.73%
$ 1.64 million $ 5,420
Mar 23, 2 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 5,343
Mar 23, 1 PM $ 0.0₁₁165
+0.49%
$ 1.65 million $ 5,064
Mar 23, 12 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 5,100
Mar 23, 11 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 5,000
Mar 23, 10 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,130
Mar 23, 9 AM $ 0.0₁₁163
+0.31%
$ 1.63 million $ 5,215
Mar 23, 8 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,234
Mar 23, 7 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 5,022
Mar 23, 6 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 4,990
Mar 23, 5 AM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 4,961
Mar 23, 4 AM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 4,953
Mar 23, 3 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 4,031
Mar 23, 2 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 4,343
Mar 23, 1 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 4,603
Mar 23, 12 AM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 4,743
Mar 22, 11 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 4,781
Mar 22, 10 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 4,722
Mar 22, 9 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 4,951
Mar 22, 8 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,196
Mar 22, 7 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,452
Mar 22, 6 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,734
Mar 22, 5 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,852
Mar 22, 4 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 5,925
Mar 22, 3 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 5,944
Mar 22, 2 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,043
Mar 22, 1 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,248
Mar 22, 12 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,261
Mar 22, 11 AM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,282
Mar 22, 10 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,223
Mar 22, 9 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,505
Mar 22, 8 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,397
Mar 22, 7 AM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,454
Mar 22, 6 AM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,695
Mar 22, 5 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,622
Mar 22, 4 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,630
Mar 22, 3 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,525
Mar 22, 2 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,579
Mar 22, 1 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,602
Mar 22, 12 AM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,580
Mar 21, 11 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,732
Mar 21, 10 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,817
Mar 21, 9 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,852
Mar 21, 8 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,860
Mar 21, 7 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,851
Mar 21, 6 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,826
Mar 21, 5 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,820
Mar 21, 4 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,765
Mar 21, 3 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,728
Mar 21, 2 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,670