Bnb Tiger Inu Historical Data

BNBTiger Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,215
May 5, 12 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,186
May 5, 11 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,124
May 5, 10 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,130
May 5, 9 AM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,109
May 5, 8 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,136
May 5, 7 AM $ 0.0₁₁162
-0.19%
$ 1.62 million $ 6,120
May 5, 6 AM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 6,127
May 5, 5 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,184
May 5, 4 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,194
May 5, 3 AM $ 0.0₁₁162
-0.19%
$ 1.62 million $ 6,203
May 5, 2 AM $ 0.0₁₁162
-0.37%
$ 1.62 million $ 6,335
May 5, 1 AM $ 0.0₁₁162
+0.31%
$ 1.62 million $ 6,369
May 5, 12 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,352
May 4, 11 PM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 6,370
May 4, 10 PM $ 0.0₁₁162
+0.81%
$ 1.62 million $ 6,408
May 4, 9 PM $ 0.0₁₁161
-0.43%
$ 1.61 million $ 6,442
May 4, 8 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 6,373
May 4, 7 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,307
May 4, 6 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 6,288
May 4, 5 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 6,335
May 4, 4 PM $ 0.0₁₁162
+0.31%
$ 1.62 million $ 6,301
May 4, 3 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 6,384
May 4, 2 PM $ 0.0₁₁161
-1.59%
$ 1.61 million $ 6,449
May 4, 1 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,260
May 4, 12 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,255
May 4, 11 AM $ 0.0₁₁163
+0.56%
$ 1.63 million $ 6,260
May 4, 10 AM $ 0.0₁₁162
-0.37%
$ 1.62 million $ 6,231
May 4, 9 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,316
May 4, 8 AM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,219
May 4, 7 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,267
May 4, 6 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,322
May 4, 5 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,226
May 4, 4 AM $ 0.0₁₁164
+0.25%
$ 1.64 million $ 6,178
May 4, 3 AM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,170
May 4, 2 AM $ 0.0₁₁163
+0.43%
$ 1.63 million $ 6,131
May 4, 1 AM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,099
May 4, 12 AM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,197
May 3, 11 PM $ 0.0₁₁162
-0.25%
$ 1.62 million $ 6,205
May 3, 10 PM $ 0.0₁₁163
-0.37%
$ 1.63 million $ 6,230
May 3, 9 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,271
May 3, 8 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,389
May 3, 7 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,400
May 3, 6 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,492
May 3, 5 PM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 6,472
May 3, 4 PM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,440
May 3, 3 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 6,439
May 3, 2 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,385
May 3, 1 PM $ 0.0₁₁163
-0.37%
$ 1.63 million $ 6,369
May 3, 12 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,617