Bnb Tiger Inu Historical Data

BNBTiger Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0₁₁165
+0.00%
$1.65 million $7,526
May 6, 1 PM $0.0₁₁165
+0.00%
$1.65 million $7,548
May 6, 12 PM $0.0₁₁165
-0.06%
$1.65 million $7,533
May 6, 11 AM $0.0₁₁165
-0.24%
$1.65 million $7,620
May 6, 10 AM $0.0₁₁165
-0.06%
$1.65 million $7,584
May 6, 9 AM $0.0₁₁165
-0.06%
$1.65 million $7,599
May 6, 8 AM $0.0₁₁166
+0.06%
$1.66 million $7,568
May 6, 7 AM $0.0₁₁165
-0.84%
$1.65 million $7,631
May 6, 6 AM $0.0₁₁167
+3.78%
$1.67 million $7,542
May 6, 5 AM $0.0₁₁161
+0.31%
$1.61 million $6,011
May 6, 4 AM $0.0₁₁16
-0.06%
$1.6 million $5,985
May 6, 3 AM $0.0₁₁161
+0.12%
$1.61 million $6,036
May 6, 2 AM $0.0₁₁161
+0.31%
$1.61 million $6,016
May 6, 1 AM $0.0₁₁16
-0.37%
$1.6 million $6,022
May 6, 12 AM $0.0₁₁161
+0.19%
$1.61 million $6,138
May 5, 11 PM $0.0₁₁16
+0.06%
$1.6 million $6,209
May 5, 10 PM $0.0₁₁16
+0.06%
$1.6 million $6,220
May 5, 9 PM $0.0₁₁16
-0.19%
$1.6 million $6,226
May 5, 8 PM $0.0₁₁161
-0.56%
$1.61 million $6,193
May 5, 7 PM $0.0₁₁161
-0.12%
$1.61 million $6,074
May 5, 6 PM $0.0₁₁162
+0.12%
$1.62 million $6,080
May 5, 5 PM $0.0₁₁161
+0.00%
$1.61 million $6,052
May 5, 4 PM $0.0₁₁161
-0.06%
$1.61 million $6,001
May 5, 3 PM $0.0₁₁161
-0.37%
$1.61 million $5,978
May 5, 2 PM $0.0₁₁162
+0.37%
$1.62 million $5,950
May 5, 1 PM $0.0₁₁161
+0.00%
$1.61 million $6,215
May 5, 12 PM $0.0₁₁161
-0.06%
$1.61 million $6,186
May 5, 11 AM $0.0₁₁161
+0.19%
$1.61 million $6,124
May 5, 10 AM $0.0₁₁161
+0.00%
$1.61 million $6,130
May 5, 9 AM $0.0₁₁161
-0.31%
$1.61 million $6,109
May 5, 8 AM $0.0₁₁162
-0.06%
$1.62 million $6,136
May 5, 7 AM $0.0₁₁162
-0.19%
$1.62 million $6,120
May 5, 6 AM $0.0₁₁162
+0.19%
$1.62 million $6,127
May 5, 5 AM $0.0₁₁162
-0.06%
$1.62 million $6,184
May 5, 4 AM $0.0₁₁162
-0.06%
$1.62 million $6,194
May 5, 3 AM $0.0₁₁162
-0.19%
$1.62 million $6,203
May 5, 2 AM $0.0₁₁162
-0.37%
$1.62 million $6,335
May 5, 1 AM $0.0₁₁162
+0.31%
$1.62 million $6,369
May 5, 12 AM $0.0₁₁162
-0.06%
$1.62 million $6,352
May 4, 11 PM $0.0₁₁162
-0.12%
$1.62 million $6,370
May 4, 10 PM $0.0₁₁162
+0.81%
$1.62 million $6,408
May 4, 9 PM $0.0₁₁161
-0.43%
$1.61 million $6,442
May 4, 8 PM $0.0₁₁162
+0.25%
$1.62 million $6,373
May 4, 7 PM $0.0₁₁161
+0.00%
$1.61 million $6,307
May 4, 6 PM $0.0₁₁161
-0.12%
$1.61 million $6,288
May 4, 5 PM $0.0₁₁161
-0.12%
$1.61 million $6,335
May 4, 4 PM $0.0₁₁162
+0.31%
$1.62 million $6,301
May 4, 3 PM $0.0₁₁161
+0.06%
$1.61 million $6,384
May 4, 2 PM $0.0₁₁161
-1.59%
$1.61 million $6,449
May 4, 1 PM $0.0₁₁164
+0.12%
$1.64 million $6,260