Bnb Tiger Inu Historical Data

BNBTiger Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,649
May 3, 10 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,627
May 3, 9 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,514
May 3, 8 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,633
May 3, 7 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,690
May 3, 6 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,699
May 3, 5 AM $ 0.0₁₁163
+0.80%
$ 1.63 million $ 6,737
May 3, 4 AM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 6,811
May 3, 3 AM $ 0.0₁₁162
+0.68%
$ 1.62 million $ 6,784
May 3, 2 AM $ 0.0₁₁161
-0.92%
$ 1.61 million $ 6,790
May 3, 1 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,884
May 3, 12 AM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 6,735
May 2, 11 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 7,345
May 2, 10 PM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 7,349
May 2, 9 PM $ 0.0₁₁161
-1.77%
$ 1.61 million $ 7,225
May 2, 8 PM $ 0.0₁₁164
+0.74%
$ 1.64 million $ 7,193
May 2, 7 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 7,258
May 2, 6 PM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 7,208
May 2, 5 PM $ 0.0₁₁162
+0.31%
$ 1.62 million $ 7,267
May 2, 4 PM $ 0.0₁₁162
+0.31%
$ 1.62 million $ 7,338
May 2, 3 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 7,338
May 2, 2 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 7,354
May 2, 1 PM $ 0.0₁₁161
-0.43%
$ 1.61 million $ 7,333
May 2, 12 PM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 7,015
May 2, 11 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 7,053
May 2, 10 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 7,070
May 2, 9 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 7,149
May 2, 8 AM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 7,077
May 2, 7 AM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 7,066
May 2, 6 AM $ 0.0₁₁162
-0.86%
$ 1.62 million $ 7,106
May 2, 5 AM $ 0.0₁₁163
+0.37%
$ 1.63 million $ 7,064
May 2, 4 AM $ 0.0₁₁162
-0.31%
$ 1.62 million $ 7,052
May 2, 3 AM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 7,037
May 2, 2 AM $ 0.0₁₁163
-0.43%
$ 1.63 million $ 7,100
May 2, 1 AM $ 0.0₁₁164
+1.68%
$ 1.64 million $ 7,075
May 2, 12 AM $ 0.0₁₁161
-0.62%
$ 1.61 million $ 7,055
May 1, 11 PM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 6,329
May 1, 10 PM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 7,699
May 1, 9 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 7,817
May 1, 8 PM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 7,791
May 1, 7 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 7,820
May 1, 6 PM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 7,787
May 1, 5 PM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 7,717
May 1, 4 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 7,687
May 1, 3 PM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 7,678
May 1, 2 PM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 7,579
May 1, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 7,686
May 1, 12 PM $ 0.0₁₁161
-0.49%
$ 1.61 million $ 7,708
May 1, 11 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 7,644
May 1, 10 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 7,648