Bnb Tiger Inu Historical Data

BNBTiger Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,765
Mar 21, 3 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,728
Mar 21, 2 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,670
Mar 21, 1 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,721
Mar 21, 12 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,746
Mar 21, 11 AM $ 0.0₁₁164
-2.27%
$ 1.64 million $ 6,716
Mar 21, 10 AM $ 0.0₁₁167
+2.45%
$ 1.67 million $ 6,730
Mar 21, 9 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,579
Mar 21, 8 AM $ 0.0₁₁163
-1.86%
$ 1.63 million $ 6,448
Mar 21, 7 AM $ 0.0₁₁167
+1.95%
$ 1.67 million $ 6,419
Mar 21, 6 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,318
Mar 21, 5 AM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 6,611
Mar 21, 4 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,678
Mar 21, 3 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,663
Mar 21, 2 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,513
Mar 21, 1 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,429
Mar 21, 12 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,539
Mar 20, 11 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,412
Mar 20, 10 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,332
Mar 20, 9 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,302
Mar 20, 8 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,375
Mar 20, 7 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,337
Mar 20, 6 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,340
Mar 20, 5 PM $ 0.0₁₁164
-0.37%
$ 1.64 million $ 6,461
Mar 20, 4 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,526
Mar 20, 3 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,517
Mar 20, 2 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,557
Mar 20, 1 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,410
Mar 20, 12 PM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 6,441
Mar 20, 11 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,434
Mar 20, 10 AM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,482
Mar 20, 9 AM $ 0.0₁₁163
-0.37%
$ 1.63 million $ 6,325
Mar 20, 8 AM $ 0.0₁₁164
-0.91%
$ 1.64 million $ 6,433
Mar 20, 7 AM $ 0.0₁₁165
+0.91%
$ 1.65 million $ 6,415
Mar 20, 6 AM $ 0.0₁₁164
+0.37%
$ 1.64 million $ 6,418
Mar 20, 5 AM $ 0.0₁₁163
-1.27%
$ 1.63 million $ 6,466
Mar 20, 4 AM $ 0.0₁₁165
+0.18%
$ 1.65 million $ 6,299
Mar 20, 3 AM $ 0.0₁₁165
-0.30%
$ 1.65 million $ 6,342
Mar 20, 2 AM $ 0.0₁₁166
-0.24%
$ 1.66 million $ 6,354
Mar 20, 1 AM $ 0.0₁₁166
+0.00%
$ 1.66 million $ 6,660
Mar 20, 12 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,562
Mar 19, 11 PM $ 0.0₁₁167
-0.30%
$ 1.67 million $ 6,541
Mar 19, 10 PM $ 0.0₁₁167
+0.18%
$ 1.67 million $ 6,497
Mar 19, 9 PM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,581
Mar 19, 8 PM $ 0.0₁₁167
+0.24%
$ 1.67 million $ 6,523
Mar 19, 7 PM $ 0.0₁₁167
-0.18%
$ 1.67 million $ 6,566
Mar 19, 6 PM $ 0.0₁₁167
+0.54%
$ 1.67 million $ 6,551
Mar 19, 5 PM $ 0.0₁₁166
+0.48%
$ 1.66 million $ 6,463
Mar 19, 4 PM $ 0.0₁₁166
-0.66%
$ 1.66 million $ 6,462
Mar 19, 3 PM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,602