Bnb Tiger Inu Historical Data

BNBTiger Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0₁₁163
-0.06%
$1.63 million $6,255
May 4, 11 AM $0.0₁₁163
+0.56%
$1.63 million $6,260
May 4, 10 AM $0.0₁₁162
-0.37%
$1.62 million $6,231
May 4, 9 AM $0.0₁₁163
-0.06%
$1.63 million $6,316
May 4, 8 AM $0.0₁₁163
-0.24%
$1.63 million $6,219
May 4, 7 AM $0.0₁₁164
+0.00%
$1.64 million $6,267
May 4, 6 AM $0.0₁₁164
-0.06%
$1.64 million $6,322
May 4, 5 AM $0.0₁₁164
-0.12%
$1.64 million $6,226
May 4, 4 AM $0.0₁₁164
+0.25%
$1.64 million $6,178
May 4, 3 AM $0.0₁₁163
+0.12%
$1.63 million $6,170
May 4, 2 AM $0.0₁₁163
+0.43%
$1.63 million $6,131
May 4, 1 AM $0.0₁₁162
-0.25%
$1.62 million $6,099
May 4, 12 AM $0.0₁₁162
-0.25%
$1.62 million $6,197
May 3, 11 PM $0.0₁₁162
-0.25%
$1.62 million $6,205
May 3, 10 PM $0.0₁₁163
-0.37%
$1.63 million $6,230
May 3, 9 PM $0.0₁₁163
-0.31%
$1.63 million $6,271
May 3, 8 PM $0.0₁₁164
+0.06%
$1.64 million $6,389
May 3, 7 PM $0.0₁₁163
-0.06%
$1.63 million $6,400
May 3, 6 PM $0.0₁₁164
-0.06%
$1.64 million $6,492
May 3, 5 PM $0.0₁₁164
-0.24%
$1.64 million $6,472
May 3, 4 PM $0.0₁₁164
+0.49%
$1.64 million $6,440
May 3, 3 PM $0.0₁₁163
+0.18%
$1.63 million $6,439
May 3, 2 PM $0.0₁₁163
+0.12%
$1.63 million $6,385
May 3, 1 PM $0.0₁₁163
-0.37%
$1.63 million $6,369
May 3, 12 PM $0.0₁₁163
-0.31%
$1.63 million $6,617
May 3, 11 AM $0.0₁₁164
+0.12%
$1.64 million $6,649
May 3, 10 AM $0.0₁₁163
-0.18%
$1.63 million $6,627
May 3, 9 AM $0.0₁₁164
+0.06%
$1.64 million $6,514
May 3, 8 AM $0.0₁₁164
+0.00%
$1.64 million $6,633
May 3, 7 AM $0.0₁₁164
+0.18%
$1.64 million $6,690
May 3, 6 AM $0.0₁₁164
+0.06%
$1.64 million $6,699
May 3, 5 AM $0.0₁₁163
+0.80%
$1.63 million $6,737
May 3, 4 AM $0.0₁₁162
-0.12%
$1.62 million $6,811
May 3, 3 AM $0.0₁₁162
+0.68%
$1.62 million $6,784
May 3, 2 AM $0.0₁₁161
-0.92%
$1.61 million $6,790
May 3, 1 AM $0.0₁₁162
+0.00%
$1.62 million $6,884
May 3, 12 AM $0.0₁₁162
+0.37%
$1.62 million $6,735
May 2, 11 PM $0.0₁₁161
+0.19%
$1.61 million $7,345
May 2, 10 PM $0.0₁₁161
+0.06%
$1.61 million $7,349
May 2, 9 PM $0.0₁₁161
-1.77%
$1.61 million $7,225
May 2, 8 PM $0.0₁₁164
+0.74%
$1.64 million $7,193
May 2, 7 PM $0.0₁₁163
+0.06%
$1.63 million $7,258
May 2, 6 PM $0.0₁₁163
+0.18%
$1.63 million $7,208
May 2, 5 PM $0.0₁₁162
+0.31%
$1.62 million $7,267
May 2, 4 PM $0.0₁₁162
+0.31%
$1.62 million $7,338
May 2, 3 PM $0.0₁₁161
+0.12%
$1.61 million $7,338
May 2, 2 PM $0.0₁₁161
+0.12%
$1.61 million $7,354
May 2, 1 PM $0.0₁₁161
-0.43%
$1.61 million $7,333
May 2, 12 PM $0.0₁₁162
+0.06%
$1.62 million $7,015
May 2, 11 AM $0.0₁₁161
+0.00%
$1.61 million $7,053