Bnb Tiger Inu Historical Data

BNBTiger Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,602
Mar 19, 2 PM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,670
Mar 19, 1 PM $ 0.0₁₁167
+1.52%
$ 1.67 million $ 6,699
Mar 19, 12 PM $ 0.0₁₁165
+0.30%
$ 1.65 million $ 6,688
Mar 19, 11 AM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,716
Mar 19, 10 AM $ 0.0₁₁164
-0.30%
$ 1.64 million $ 6,649
Mar 19, 9 AM $ 0.0₁₁165
-0.48%
$ 1.65 million $ 6,724
Mar 19, 8 AM $ 0.0₁₁166
-0.24%
$ 1.66 million $ 6,787
Mar 19, 7 AM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 6,791
Mar 19, 6 AM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 6,944
Mar 19, 5 AM $ 0.0₁₁153
+0.99%
$ 1.53 million $ 6,918
Mar 19, 4 AM $ 0.0₁₁152
-4.41%
$ 1.52 million $ 6,772
Mar 19, 3 AM $ 0.0₁₁159
-0.44%
$ 1.59 million $ 6,745
Mar 19, 2 AM $ 0.0₁₁154
+1.85%
$ 1.54 million $ 6,738
Mar 19, 1 AM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 6,689
Mar 19, 12 AM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,625
Mar 18, 11 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 7,904
Mar 18, 10 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 7,954
Mar 18, 9 PM $ 0.0₁₁152
-0.26%
$ 1.52 million $ 7,834
Mar 18, 8 PM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 7,781
Mar 18, 7 PM $ 0.0₁₁152
+0.26%
$ 1.52 million $ 7,817
Mar 18, 6 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 7,834
Mar 18, 5 PM $ 0.0₁₁152
+0.26%
$ 1.52 million $ 7,869
Mar 18, 4 PM $ 0.0₁₁151
+0.07%
$ 1.51 million $ 8,925
Mar 18, 3 PM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 8,723
Mar 18, 2 PM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 8,704
Mar 18, 1 PM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 8,695
Mar 18, 12 PM $ 0.0₁₁154
-0.19%
$ 1.54 million $ 8,742
Mar 18, 11 AM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 8,782
Mar 18, 10 AM $ 0.0₁₁155
+0.26%
$ 1.55 million $ 8,790
Mar 18, 9 AM $ 0.0₁₁154
-1.22%
$ 1.54 million $ 8,817
Mar 18, 8 AM $ 0.0₁₁156
-0.45%
$ 1.56 million $ 8,782
Mar 18, 7 AM $ 0.0₁₁157
+0.00%
$ 1.57 million $ 9,185
Mar 18, 6 AM $ 0.0₁₁157
+1.81%
$ 1.57 million $ 9,113
Mar 18, 5 AM $ 0.0₁₁154
+0.19%
$ 1.54 million $ 8,847
Mar 18, 4 AM $ 0.0₁₁154
-0.26%
$ 1.54 million $ 8,832
Mar 18, 3 AM $ 0.0₁₁154
+0.33%
$ 1.54 million $ 8,841
Mar 18, 2 AM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 8,700
Mar 18, 1 AM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 8,748
Mar 18, 12 AM $ 0.0₁₁154
+0.85%
$ 1.54 million $ 8,813
Mar 17, 11 PM $ 0.0₁₁153
+0.59%
$ 1.53 million $ 7,570
Mar 17, 10 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 7,592
Mar 17, 8 PM $ 0.0₁₁164
+0.74%
$ 1.64 million $ 7,739
Mar 17, 5 PM $ 0.0₁₁151
-1.37%
$ 1.51 million $ 7,703
Mar 17, 4 PM $ 0.0₁₁153
+0.26%
$ 1.53 million $ 6,654
Mar 17, 3 PM $ 0.0₁₁153
-0.33%
$ 1.53 million $ 6,684
Mar 17, 2 PM $ 0.0₁₁154
+1.25%
$ 1.54 million $ 6,923
Mar 17, 1 PM $ 0.0₁₁152
-2.13%
$ 1.52 million $ 6,764
Mar 17, 12 PM $ 0.0₁₁155
+0.52%
$ 1.55 million $ 6,725
Mar 17, 11 AM $ 0.0₁₁154
+0.13%
$ 1.54 million $ 6,897