Bnb Tiger Inu Historical Data

BNBTiger Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 7,648
May 1, 9 AM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 7,639
May 1, 8 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 7,598
May 1, 7 AM $ 0.0₁₁162
-0.18%
$ 1.62 million $ 7,589
May 1, 6 AM $ 0.0₁₁163
+2.39%
$ 1.63 million $ 7,509
May 1, 5 AM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 7,369
May 1, 4 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 7,380
May 1, 3 AM $ 0.0₁₁16
+0.50%
$ 1.6 million $ 7,399
May 1, 2 AM $ 0.0₁₁159
+0.31%
$ 1.59 million $ 7,315
May 1, 1 AM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 7,336
May 1, 12 AM $ 0.0₁₁159
-0.87%
$ 1.59 million $ 7,335
Apr 30, 11 PM $ 0.0₁₁16
+4.70%
$ 1.6 million $ 7,360
Apr 30, 10 PM $ 0.0₁₁153
-0.46%
$ 1.53 million $ 5,928
Apr 30, 9 PM $ 0.0₁₁154
+0.33%
$ 1.54 million $ 5,843
Apr 30, 8 PM $ 0.0₁₁153
+0.52%
$ 1.53 million $ 5,811
Apr 30, 7 PM $ 0.0₁₁153
-0.46%
$ 1.53 million $ 5,721
Apr 30, 6 PM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 5,697
Apr 30, 5 PM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 5,714
Apr 30, 4 PM $ 0.0₁₁154
+0.79%
$ 1.54 million $ 5,746
Apr 30, 3 PM $ 0.0₁₁153
+0.33%
$ 1.53 million $ 5,890
Apr 30, 2 PM $ 0.0₁₁152
-0.26%
$ 1.52 million $ 5,852
Apr 30, 1 PM $ 0.0₁₁153
+0.39%
$ 1.53 million $ 5,552
Apr 30, 12 PM $ 0.0₁₁152
-0.46%
$ 1.52 million $ 5,871
Apr 30, 11 AM $ 0.0₁₁153
+0.33%
$ 1.53 million $ 5,829
Apr 30, 10 AM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 5,860
Apr 30, 9 AM $ 0.0₁₁152
+0.46%
$ 1.52 million $ 5,876
Apr 30, 8 AM $ 0.0₁₁152
-0.33%
$ 1.52 million $ 5,903
Apr 30, 7 AM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 5,967
Apr 30, 6 AM $ 0.0₁₁152
+0.46%
$ 1.52 million $ 5,966
Apr 30, 5 AM $ 0.0₁₁152
-0.39%
$ 1.52 million $ 5,992
Apr 30, 4 AM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 5,991
Apr 30, 3 AM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 6,037
Apr 30, 2 AM $ 0.0₁₁152
-1.55%
$ 1.52 million $ 6,021
Apr 30, 1 AM $ 0.0₁₁154
-0.19%
$ 1.54 million $ 6,031
Apr 30, 12 AM $ 0.0₁₁155
+0.52%
$ 1.55 million $ 6,111
Apr 29, 11 PM $ 0.0₁₁154
+0.20%
$ 1.54 million $ 6,199
Apr 29, 10 PM $ 0.0₁₁153
+0.72%
$ 1.53 million $ 6,237
Apr 29, 9 PM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 6,217
Apr 29, 8 PM $ 0.0₁₁152
+0.20%
$ 1.52 million $ 6,252
Apr 29, 7 PM $ 0.0₁₁152
+0.33%
$ 1.52 million $ 6,310
Apr 29, 6 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,383
Apr 29, 5 PM $ 0.0₁₁152
-1.68%
$ 1.52 million $ 6,486
Apr 29, 4 PM $ 0.0₁₁154
-0.64%
$ 1.54 million $ 6,351
Apr 29, 3 PM $ 0.0₁₁155
-0.19%
$ 1.55 million $ 6,268
Apr 29, 2 PM $ 0.0₁₁156
+0.00%
$ 1.56 million $ 6,295
Apr 29, 1 PM $ 0.0₁₁156
+0.32%
$ 1.56 million $ 6,574
Apr 29, 12 PM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 6,369
Apr 29, 11 AM $ 0.0₁₁155
+0.13%
$ 1.55 million $ 6,368
Apr 29, 10 AM $ 0.0₁₁155
-0.32%
$ 1.55 million $ 6,454
Apr 29, 9 AM $ 0.0₁₁156
+0.58%
$ 1.56 million $ 6,506