Bnb Tiger Inu Historical Data

BNBTiger Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₁₁155
+0.52%
$ 1.55 million $ 6,725
Mar 17, 11 AM $ 0.0₁₁154
+0.13%
$ 1.54 million $ 6,897
Mar 17, 10 AM $ 0.0₁₁154
-1.28%
$ 1.54 million $ 6,948
Mar 17, 9 AM $ 0.0₁₁156
+0.13%
$ 1.56 million $ 7,589
Mar 17, 8 AM $ 0.0₁₁156
+0.19%
$ 1.56 million $ 7,614
Mar 17, 7 AM $ 0.0₁₁156
+0.45%
$ 1.56 million $ 7,136
Mar 17, 6 AM $ 0.0₁₁155
+0.13%
$ 1.55 million $ 7,193
Mar 17, 5 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 7,190
Mar 17, 4 AM $ 0.0₁₁155
+0.58%
$ 1.55 million $ 7,246
Mar 17, 3 AM $ 0.0₁₁155
-1.72%
$ 1.55 million $ 7,400
Mar 17, 2 AM $ 0.0₁₁157
+0.00%
$ 1.57 million $ 7,279
Mar 17, 1 AM $ 0.0₁₁157
+1.95%
$ 1.57 million $ 7,271
Mar 17, 12 AM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 7,226
Mar 16, 11 PM $ 0.0₁₁153
+0.66%
$ 1.53 million $ 7,155
Mar 16, 10 PM $ 0.0₁₁152
-0.26%
$ 1.52 million $ 7,162
Mar 16, 9 PM $ 0.0₁₁152
+0.20%
$ 1.52 million $ 7,250
Mar 16, 8 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 7,237
Mar 16, 7 PM $ 0.0₁₁152
-0.39%
$ 1.52 million $ 7,185
Mar 16, 6 PM $ 0.0₁₁153
-0.52%
$ 1.53 million $ 7,549
Mar 16, 5 PM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 7,567
Mar 16, 4 PM $ 0.0₁₁154
+1.25%
$ 1.53 million $ 7,552
Mar 16, 3 PM $ 0.0₁₁152
-0.98%
$ 1.51 million $ 7,458
Mar 16, 2 PM $ 0.0₁₁154
-0.58%
$ 1.54 million $ 7,325
Mar 16, 1 PM $ 0.0₁₁155
-0.51%
$ 1.55 million $ 7,392
Mar 16, 12 PM $ 0.0₁₁156
+0.19%
$ 1.56 million $ 7,482
Mar 16, 11 AM $ 0.0₁₁155
-0.26%
$ 1.55 million $ 7,452
Mar 16, 10 AM $ 0.0₁₁155
+1.37%
$ 1.55 million $ 7,424
Mar 16, 9 AM $ 0.0₁₁153
-0.65%
$ 1.53 million $ 6,822
Mar 16, 8 AM $ 0.0₁₁154
-1.47%
$ 1.54 million $ 6,877
Mar 16, 7 AM $ 0.0₁₁157
+0.13%
$ 1.57 million $ 6,931
Mar 16, 6 AM $ 0.0₁₁156
+0.06%
$ 1.56 million $ 7,011
Mar 16, 5 AM $ 0.0₁₁156
-0.38%
$ 1.56 million $ 6,973
Mar 16, 4 AM $ 0.0₁₁157
+2.68%
$ 1.57 million $ 6,990
Mar 16, 3 AM $ 0.0₁₁154
-0.65%
$ 1.54 million $ 6,671
Mar 16, 2 AM $ 0.0₁₁155
+0.13%
$ 1.55 million $ 6,704
Mar 16, 1 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 6,689
Mar 16, 12 AM $ 0.0₁₁154
-0.45%
$ 1.54 million $ 6,632
Mar 15, 11 PM $ 0.0₁₁155
+1.24%
$ 1.55 million $ 6,734
Mar 15, 10 PM $ 0.0₁₁154
+2.19%
$ 1.54 million $ 6,663
Mar 15, 9 PM $ 0.0₁₁15
+0.60%
$ 1.5 million $ 6,574
Mar 15, 8 PM $ 0.0₁₁149
-2.67%
$ 1.49 million $ 6,591
Mar 15, 7 PM $ 0.0₁₁154
+1.12%
$ 1.54 million $ 6,624
Mar 15, 6 PM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 6,270
Mar 15, 5 PM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 6,168
Mar 15, 4 PM $ 0.0₁₁151
-0.13%
$ 1.51 million $ 6,170
Mar 15, 3 PM $ 0.0₁₁151
-0.26%
$ 1.51 million $ 6,153
Mar 15, 2 PM $ 0.0₁₁152
+0.53%
$ 1.52 million $ 6,165
Mar 15, 1 PM $ 0.0₁₁151
+0.53%
$ 1.51 million $ 6,144
Mar 15, 12 PM $ 0.0₁₁15
+1.42%
$ 1.5 million $ 6,088
Mar 15, 11 AM $ 0.0₁₁148
-1.98%
$ 1.48 million $ 5,868