Bnb Tiger Inu Historical Data

BNBTiger Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 6,510
Apr 29, 7 AM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 6,489
Apr 29, 6 AM $ 0.0₁₁155
+0.45%
$ 1.55 million $ 6,464
Apr 29, 5 AM $ 0.0₁₁155
-0.39%
$ 1.55 million $ 6,486
Apr 29, 4 AM $ 0.0₁₁155
-0.26%
$ 1.55 million $ 6,495
Apr 29, 3 AM $ 0.0₁₁156
+1.10%
$ 1.56 million $ 6,429
Apr 29, 2 AM $ 0.0₁₁154
-0.19%
$ 1.54 million $ 6,455
Apr 29, 1 AM $ 0.0₁₁154
+0.26%
$ 1.54 million $ 6,461
Apr 29, 12 AM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 6,429
Apr 28, 11 PM $ 0.0₁₁154
-0.26%
$ 1.54 million $ 6,464
Apr 28, 10 PM $ 0.0₁₁154
-0.45%
$ 1.54 million $ 6,464
Apr 28, 9 PM $ 0.0₁₁155
-0.26%
$ 1.55 million $ 6,522
Apr 28, 8 PM $ 0.0₁₁155
-0.32%
$ 1.55 million $ 6,511
Apr 28, 7 PM $ 0.0₁₁156
+0.06%
$ 1.56 million $ 6,558
Apr 28, 6 PM $ 0.0₁₁155
+0.58%
$ 1.55 million $ 6,529
Apr 28, 5 PM $ 0.0₁₁155
+0.06%
$ 1.55 million $ 6,478
Apr 28, 4 PM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 6,516
Apr 28, 3 PM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 6,561
Apr 28, 2 PM $ 0.0₁₁155
+1.77%
$ 1.55 million $ 6,498
Apr 28, 1 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,427
Apr 28, 12 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,470
Apr 28, 11 AM $ 0.0₁₁153
-1.86%
$ 1.53 million $ 6,434
Apr 28, 10 AM $ 0.0₁₁155
+0.06%
$ 1.55 million $ 6,323
Apr 28, 9 AM $ 0.0₁₁155
+0.00%
$ 1.55 million $ 6,209
Apr 28, 8 AM $ 0.0₁₁155
+0.32%
$ 1.55 million $ 6,240
Apr 28, 7 AM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 6,245
Apr 28, 6 AM $ 0.0₁₁155
-0.26%
$ 1.55 million $ 6,241
Apr 28, 5 AM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 6,287
Apr 28, 4 AM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 6,436
Apr 28, 3 AM $ 0.0₁₁155
+0.00%
$ 1.55 million $ 6,176
Apr 28, 2 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 5,975
Apr 28, 1 AM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 5,727
Apr 28, 12 AM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 5,407
Apr 27, 11 PM $ 0.0₁₁155
+0.13%
$ 1.55 million $ 5,076
Apr 27, 10 PM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 4,757
Apr 27, 9 PM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 4,444
Apr 27, 8 PM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 4,203
Apr 27, 7 PM $ 0.0₁₁155
-0.13%
$ 1.55 million $ 3,930
Apr 27, 6 PM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 3,666
Apr 27, 5 PM $ 0.0₁₁155
+0.06%
$ 1.55 million $ 3,550
Apr 27, 4 PM $ 0.0₁₁155
+0.13%
$ 1.55 million $ 3,451
Apr 27, 3 PM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 3,513
Apr 27, 2 PM $ 0.0₁₁154
-0.58%
$ 1.54 million $ 3,640
Apr 27, 1 PM $ 0.0₁₁155
-0.06%
$ 1.55 million $ 3,632
Apr 27, 12 PM $ 0.0₁₁155
+1.24%
$ 1.55 million $ 3,566
Apr 27, 11 AM $ 0.0₁₁154
+0.26%
$ 1.54 million $ 3,597
Apr 27, 10 AM $ 0.0₁₁153
-0.13%
$ 1.53 million $ 3,548
Apr 27, 9 AM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 3,622
Apr 27, 8 AM $ 0.0₁₁153
-0.65%
$ 1.53 million $ 3,578
Apr 27, 7 AM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 3,626