Bnb Tiger Inu Historical Data

BNBTiger Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0₁₁162
-0.06%
$1.62 million $7,070
May 2, 9 AM $0.0₁₁162
-0.06%
$1.62 million $7,149
May 2, 8 AM $0.0₁₁162
-0.12%
$1.62 million $7,077
May 2, 7 AM $0.0₁₁162
+0.06%
$1.62 million $7,066
May 2, 6 AM $0.0₁₁162
-0.86%
$1.62 million $7,106
May 2, 5 AM $0.0₁₁163
+0.37%
$1.63 million $7,064
May 2, 4 AM $0.0₁₁162
-0.31%
$1.62 million $7,052
May 2, 3 AM $0.0₁₁162
-0.18%
$1.62 million $7,037
May 2, 2 AM $0.0₁₁163
-0.43%
$1.63 million $7,100
May 2, 1 AM $0.0₁₁164
+1.68%
$1.64 million $7,075
May 2, 12 AM $0.0₁₁161
-0.62%
$1.61 million $7,055
May 1, 11 PM $0.0₁₁162
-0.06%
$1.62 million $6,329
May 1, 10 PM $0.0₁₁162
-0.12%
$1.62 million $7,699
May 1, 9 PM $0.0₁₁162
+0.25%
$1.62 million $7,817
May 1, 8 PM $0.0₁₁162
-0.06%
$1.62 million $7,791
May 1, 7 PM $0.0₁₁162
+0.25%
$1.62 million $7,820
May 1, 6 PM $0.0₁₁162
+0.06%
$1.62 million $7,787
May 1, 5 PM $0.0₁₁162
+0.06%
$1.62 million $7,717
May 1, 4 PM $0.0₁₁161
+0.00%
$1.61 million $7,687
May 1, 3 PM $0.0₁₁162
+0.00%
$1.62 million $7,678
May 1, 2 PM $0.0₁₁162
+0.12%
$1.62 million $7,579
May 1, 1 PM $0.0₁₁161
+0.00%
$1.61 million $7,686
May 1, 12 PM $0.0₁₁161
-0.49%
$1.61 million $7,708
May 1, 11 AM $0.0₁₁162
-0.06%
$1.62 million $7,644
May 1, 10 AM $0.0₁₁162
+0.00%
$1.62 million $7,648
May 1, 9 AM $0.0₁₁162
+0.12%
$1.62 million $7,639
May 1, 8 AM $0.0₁₁162
+0.00%
$1.62 million $7,598
May 1, 7 AM $0.0₁₁162
-0.18%
$1.62 million $7,589
May 1, 6 AM $0.0₁₁163
+2.39%
$1.63 million $7,509
May 1, 5 AM $0.0₁₁159
-0.25%
$1.59 million $7,369
May 1, 4 AM $0.0₁₁16
+0.06%
$1.6 million $7,380
May 1, 3 AM $0.0₁₁16
+0.50%
$1.6 million $7,399
May 1, 2 AM $0.0₁₁159
+0.31%
$1.59 million $7,315
May 1, 1 AM $0.0₁₁159
-0.13%
$1.59 million $7,336
May 1, 12 AM $0.0₁₁159
-0.87%
$1.59 million $7,335
Apr 30, 11 PM $0.0₁₁16
+4.70%
$1.6 million $7,360
Apr 30, 10 PM $0.0₁₁153
-0.46%
$1.53 million $5,928
Apr 30, 9 PM $0.0₁₁154
+0.33%
$1.54 million $5,843
Apr 30, 8 PM $0.0₁₁153
+0.52%
$1.53 million $5,811
Apr 30, 7 PM $0.0₁₁153
-0.46%
$1.53 million $5,721
Apr 30, 6 PM $0.0₁₁153
-0.26%
$1.53 million $5,697
Apr 30, 5 PM $0.0₁₁154
+0.00%
$1.54 million $5,714
Apr 30, 4 PM $0.0₁₁154
+0.79%
$1.54 million $5,746
Apr 30, 3 PM $0.0₁₁153
+0.33%
$1.53 million $5,890
Apr 30, 2 PM $0.0₁₁152
-0.26%
$1.52 million $5,852
Apr 30, 1 PM $0.0₁₁153
+0.39%
$1.53 million $5,552
Apr 30, 12 PM $0.0₁₁152
-0.46%
$1.52 million $5,871
Apr 30, 11 AM $0.0₁₁153
+0.33%
$1.53 million $5,829
Apr 30, 10 AM $0.0₁₁152
-0.13%
$1.52 million $5,860
Apr 30, 9 AM $0.0₁₁152
+0.46%
$1.52 million $5,876