Bnb Tiger Inu Historical Data

BNBTiger Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0₁₁152
-0.33%
$1.52 million $5,903
Apr 30, 7 AM $0.0₁₁152
-0.13%
$1.52 million $5,967
Apr 30, 6 AM $0.0₁₁152
+0.46%
$1.52 million $5,966
Apr 30, 5 AM $0.0₁₁152
-0.39%
$1.52 million $5,992
Apr 30, 4 AM $0.0₁₁152
+0.07%
$1.52 million $5,991
Apr 30, 3 AM $0.0₁₁152
+0.13%
$1.52 million $6,037
Apr 30, 2 AM $0.0₁₁152
-1.55%
$1.52 million $6,021
Apr 30, 1 AM $0.0₁₁154
-0.19%
$1.54 million $6,031
Apr 30, 12 AM $0.0₁₁155
+0.52%
$1.55 million $6,111
Apr 29, 11 PM $0.0₁₁154
+0.20%
$1.54 million $6,199
Apr 29, 10 PM $0.0₁₁153
+0.72%
$1.53 million $6,237
Apr 29, 9 PM $0.0₁₁153
+0.07%
$1.53 million $6,217
Apr 29, 8 PM $0.0₁₁152
+0.20%
$1.52 million $6,252
Apr 29, 7 PM $0.0₁₁152
+0.33%
$1.52 million $6,310
Apr 29, 6 PM $0.0₁₁152
-0.07%
$1.52 million $6,383
Apr 29, 5 PM $0.0₁₁152
-1.68%
$1.52 million $6,486
Apr 29, 4 PM $0.0₁₁154
-0.64%
$1.54 million $6,351
Apr 29, 3 PM $0.0₁₁155
-0.19%
$1.55 million $6,268
Apr 29, 2 PM $0.0₁₁156
+0.00%
$1.56 million $6,295
Apr 29, 1 PM $0.0₁₁156
+0.32%
$1.56 million $6,574
Apr 29, 12 PM $0.0₁₁155
-0.06%
$1.55 million $6,369
Apr 29, 11 AM $0.0₁₁155
+0.13%
$1.55 million $6,368
Apr 29, 10 AM $0.0₁₁155
-0.32%
$1.55 million $6,454
Apr 29, 9 AM $0.0₁₁156
+0.58%
$1.56 million $6,506
Apr 29, 8 AM $0.0₁₁155
-0.13%
$1.55 million $6,510
Apr 29, 7 AM $0.0₁₁155
-0.06%
$1.55 million $6,489
Apr 29, 6 AM $0.0₁₁155
+0.45%
$1.55 million $6,464
Apr 29, 5 AM $0.0₁₁155
-0.39%
$1.55 million $6,486
Apr 29, 4 AM $0.0₁₁155
-0.26%
$1.55 million $6,495
Apr 29, 3 AM $0.0₁₁156
+1.10%
$1.56 million $6,429
Apr 29, 2 AM $0.0₁₁154
-0.19%
$1.54 million $6,455
Apr 29, 1 AM $0.0₁₁154
+0.26%
$1.54 million $6,461
Apr 29, 12 AM $0.0₁₁154
-0.06%
$1.54 million $6,429
Apr 28, 11 PM $0.0₁₁154
-0.26%
$1.54 million $6,464
Apr 28, 10 PM $0.0₁₁154
-0.45%
$1.54 million $6,464
Apr 28, 9 PM $0.0₁₁155
-0.26%
$1.55 million $6,522
Apr 28, 8 PM $0.0₁₁155
-0.32%
$1.55 million $6,511
Apr 28, 7 PM $0.0₁₁156
+0.06%
$1.56 million $6,558
Apr 28, 6 PM $0.0₁₁155
+0.58%
$1.55 million $6,529
Apr 28, 5 PM $0.0₁₁155
+0.06%
$1.55 million $6,478
Apr 28, 4 PM $0.0₁₁154
-0.13%
$1.54 million $6,516
Apr 28, 3 PM $0.0₁₁155
-0.13%
$1.55 million $6,561
Apr 28, 2 PM $0.0₁₁155
+1.77%
$1.55 million $6,498
Apr 28, 1 PM $0.0₁₁152
-0.07%
$1.52 million $6,427
Apr 28, 12 PM $0.0₁₁152
-0.07%
$1.52 million $6,470
Apr 28, 11 AM $0.0₁₁153
-1.86%
$1.53 million $6,434
Apr 28, 10 AM $0.0₁₁155
+0.06%
$1.55 million $6,323
Apr 28, 9 AM $0.0₁₁155
+0.00%
$1.55 million $6,209
Apr 28, 8 AM $0.0₁₁155
+0.32%
$1.55 million $6,240
Apr 28, 7 AM $0.0₁₁155
-0.06%
$1.55 million $6,245