Bnb Tiger Inu Historical Data

BNBTiger Page 15
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₁₁15
+1.42%
$ 1.5 million $ 6,088
Mar 15, 11 AM $ 0.0₁₁148
-1.98%
$ 1.48 million $ 5,868
Mar 15, 10 AM $ 0.0₁₁151
-0.72%
$ 1.51 million $ 5,796
Mar 15, 9 AM $ 0.0₁₁152
+2.71%
$ 1.52 million $ 5,790
Mar 15, 8 AM $ 0.0₁₁148
-0.94%
$ 1.48 million $ 5,657
Mar 15, 7 AM $ 0.0₁₁149
+0.40%
$ 1.49 million $ 5,561
Mar 15, 6 AM $ 0.0₁₁149
-0.13%
$ 1.49 million $ 5,536
Mar 15, 5 AM $ 0.0₁₁149
+0.67%
$ 1.49 million $ 5,582
Mar 15, 4 AM $ 0.0₁₁148
-0.07%
$ 1.48 million $ 5,544
Mar 15, 3 AM $ 0.0₁₁148
+0.61%
$ 1.48 million $ 5,667
Mar 15, 2 AM $ 0.0₁₁148
-0.14%
$ 1.48 million $ 5,702
Mar 15, 1 AM $ 0.0₁₁148
-0.13%
$ 1.48 million $ 5,727
Mar 15, 12 AM $ 0.0₁₁148
+0.00%
$ 1.48 million $ 5,868
Mar 14, 11 PM $ 0.0₁₁148
+0.27%
$ 1.48 million $ 5,779
Mar 14, 10 PM $ 0.0₁₁148
-0.14%
$ 1.48 million $ 5,810
Mar 14, 9 PM $ 0.0₁₁148
-0.27%
$ 1.48 million $ 5,794
Mar 14, 8 PM $ 0.0₁₁148
+0.00%
$ 1.48 million $ 5,781
Mar 14, 7 PM $ 0.0₁₁148
+0.07%
$ 1.48 million $ 5,913
Mar 14, 6 PM $ 0.0₁₁148
+0.14%
$ 1.48 million $ 5,884
Mar 14, 5 PM $ 0.0₁₁148
-0.13%
$ 1.48 million $ 5,951
Mar 14, 4 PM $ 0.0₁₁148
-0.07%
$ 1.48 million $ 6,018
Mar 14, 3 PM $ 0.0₁₁148
+0.27%
$ 1.48 million $ 6,089
Mar 14, 2 PM $ 0.0₁₁148
-1.00%
$ 1.48 million $ 6,066
Mar 14, 1 PM $ 0.0₁₁149
-0.60%
$ 1.49 million $ 6,073
Mar 14, 12 PM $ 0.0₁₁15
-0.79%
$ 1.5 million $ 6,009
Mar 14, 11 AM $ 0.0₁₁151
+0.47%
$ 1.51 million $ 6,489
Mar 14, 10 AM $ 0.0₁₁15
+0.27%
$ 1.5 million $ 6,730
Mar 14, 9 AM $ 0.0₁₁15
-0.60%
$ 1.5 million $ 6,721
Mar 14, 8 AM $ 0.0₁₁15
+0.20%
$ 1.5 million $ 6,886
Mar 14, 7 AM $ 0.0₁₁15
-0.27%
$ 1.5 million $ 6,857
Mar 14, 6 AM $ 0.0₁₁151
+1.00%
$ 1.51 million $ 7,103
Mar 14, 5 AM $ 0.0₁₁149
+0.34%
$ 1.49 million $ 7,157
Mar 14, 4 AM $ 0.0₁₁149
+0.20%
$ 1.49 million $ 7,235
Mar 14, 3 AM $ 0.0₁₁149
+0.13%
$ 1.49 million $ 7,244
Mar 14, 2 AM $ 0.0₁₁149
-1.58%
$ 1.49 million $ 7,210
Mar 14, 1 AM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 7,187
Mar 14, 12 AM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 7,191
Mar 13, 11 PM $ 0.0₁₁153
-1.04%
$ 1.53 million $ 7,659
Mar 13, 10 PM $ 0.0₁₁155
+0.26%
$ 1.55 million $ 7,692
Mar 13, 9 PM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 7,762
Mar 13, 8 PM $ 0.0₁₁154
+4.82%
$ 1.54 million $ 7,866
Mar 13, 7 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 7,818
Mar 13, 6 PM $ 0.0₁₁147
-0.20%
$ 1.47 million $ 7,918
Mar 13, 5 PM $ 0.0₁₁148
-0.07%
$ 1.48 million $ 7,866
Mar 13, 4 PM $ 0.0₁₁148
-0.94%
$ 1.48 million $ 7,866
Mar 13, 3 PM $ 0.0₁₁149
-0.67%
$ 1.49 million $ 7,752
Mar 13, 2 PM $ 0.0₁₁15
-1.32%
$ 1.5 million $ 7,796
Mar 13, 1 PM $ 0.0₁₁152
-0.78%
$ 1.52 million $ 7,792
Mar 13, 12 PM $ 0.0₁₁153
+1.39%
$ 1.53 million $ 7,900
Mar 13, 11 AM $ 0.0₁₁151
+0.40%
$ 1.51 million $ 7,400