Bnb Tiger Inu Historical Data

BNBTiger Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 3,626
Apr 27, 6 AM $ 0.0₁₁155
-0.39%
$ 1.55 million $ 3,564
Apr 27, 5 AM $ 0.0₁₁155
+2.30%
$ 1.55 million $ 3,496
Apr 27, 4 AM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 3,359
Apr 27, 3 AM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 3,606
Apr 27, 2 AM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 3,883
Apr 27, 1 AM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 4,353
Apr 27, 12 AM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 4,993
Apr 26, 11 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 5,227
Apr 26, 10 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 5,495
Apr 26, 9 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 5,715
Apr 26, 8 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 5,953
Apr 26, 7 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 6,199
Apr 26, 6 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 6,501
Apr 26, 5 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,674
Apr 26, 4 PM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 6,826
Apr 26, 3 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,937
Apr 26, 2 PM $ 0.0₁₁152
-0.20%
$ 1.52 million $ 6,921
Apr 26, 1 PM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,827
Apr 26, 12 PM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 6,959
Apr 26, 11 AM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 7,038
Apr 26, 10 AM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 6,915
Apr 26, 9 AM $ 0.0₁₁153
+0.26%
$ 1.53 million $ 6,931
Apr 26, 8 AM $ 0.0₁₁152
-0.20%
$ 1.52 million $ 6,928
Apr 26, 7 AM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,929
Apr 26, 6 AM $ 0.0₁₁153
+0.20%
$ 1.53 million $ 6,927
Apr 26, 5 AM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,992
Apr 26, 4 AM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 6,914
Apr 26, 3 AM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 7,615
Apr 26, 2 AM $ 0.0₁₁153
-1.23%
$ 1.53 million $ 8,416
Apr 26, 1 AM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 8,147
Apr 26, 12 AM $ 0.0₁₁154
-0.19%
$ 1.54 million $ 7,827
Apr 25, 11 PM $ 0.0₁₁154
+0.52%
$ 1.54 million $ 7,762
Apr 25, 10 PM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 7,768
Apr 25, 9 PM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 7,819
Apr 25, 8 PM $ 0.0₁₁155
+0.19%
$ 1.55 million $ 7,837
Apr 25, 7 PM $ 0.0₁₁155
+0.32%
$ 1.55 million $ 7,826
Apr 25, 6 PM $ 0.0₁₁154
-0.39%
$ 1.54 million $ 7,840
Apr 25, 5 PM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 7,741
Apr 25, 4 PM $ 0.0₁₁155
+0.72%
$ 1.55 million $ 7,694
Apr 25, 3 PM $ 0.0₁₁154
-0.19%
$ 1.54 million $ 7,782
Apr 25, 2 PM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 7,720
Apr 25, 1 PM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 7,853
Apr 25, 12 PM $ 0.0₁₁154
-0.26%
$ 1.54 million $ 7,806
Apr 25, 11 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 7,694
Apr 25, 10 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 7,640
Apr 25, 9 AM $ 0.0₁₁154
+0.26%
$ 1.54 million $ 7,580
Apr 25, 8 AM $ 0.0₁₁154
+0.06%
$ 1.54 million $ 7,678
Apr 25, 7 AM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 7,632
Apr 25, 6 AM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 7,643