Bnb Tiger Inu Historical Data

BNBTiger Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₁₁154
+0.72%
$ 1.54 million $ 7,681
Apr 25, 4 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 7,758
Apr 25, 3 AM $ 0.0₁₁151
-0.20%
$ 1.51 million $ 6,263
Apr 25, 2 AM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 6,248
Apr 25, 1 AM $ 0.0₁₁152
+0.07%
$ 1.52 million $ 6,271
Apr 25, 12 AM $ 0.0₁₁152
-0.33%
$ 1.52 million $ 6,271
Apr 24, 11 PM $ 0.0₁₁152
+0.46%
$ 1.52 million $ 6,290
Apr 24, 10 PM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,240
Apr 24, 9 PM $ 0.0₁₁151
-0.46%
$ 1.51 million $ 6,585
Apr 24, 8 PM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 6,594
Apr 24, 7 PM $ 0.0₁₁152
+0.26%
$ 1.52 million $ 6,591
Apr 24, 6 PM $ 0.0₁₁152
+0.80%
$ 1.52 million $ 6,514
Apr 24, 5 PM $ 0.0₁₁151
-0.53%
$ 1.51 million $ 6,530
Apr 24, 4 PM $ 0.0₁₁151
-3.38%
$ 1.51 million $ 6,524
Apr 24, 3 PM $ 0.0₁₁157
+3.90%
$ 1.57 million $ 6,248
Apr 24, 2 PM $ 0.0₁₁151
-0.79%
$ 1.51 million $ 6,374
Apr 24, 1 PM $ 0.0₁₁152
-0.39%
$ 1.52 million $ 6,333
Apr 24, 12 PM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 6,288
Apr 24, 11 AM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 6,307
Apr 24, 10 AM $ 0.0₁₁154
+0.20%
$ 1.54 million $ 6,855
Apr 24, 9 AM $ 0.0₁₁153
+0.20%
$ 1.53 million $ 7,031
Apr 24, 8 AM $ 0.0₁₁153
+0.46%
$ 1.53 million $ 6,960
Apr 24, 7 AM $ 0.0₁₁152
+1.06%
$ 1.52 million $ 6,970
Apr 24, 6 AM $ 0.0₁₁151
-0.66%
$ 1.51 million $ 6,936
Apr 24, 5 AM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 6,879
Apr 24, 4 AM $ 0.0₁₁151
-0.13%
$ 1.51 million $ 6,820
Apr 24, 3 AM $ 0.0₁₁151
-3.13%
$ 1.51 million $ 6,823
Apr 24, 2 AM $ 0.0₁₁156
+1.69%
$ 1.56 million $ 6,645
Apr 24, 1 AM $ 0.0₁₁154
+1.39%
$ 1.54 million $ 6,611
Apr 24, 12 AM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,676
Apr 23, 11 PM $ 0.0₁₁151
+0.60%
$ 1.51 million $ 6,713
Apr 23, 10 PM $ 0.0₁₁151
-3.34%
$ 1.51 million $ 6,854
Apr 23, 9 PM $ 0.0₁₁156
-0.83%
$ 1.56 million $ 6,438
Apr 23, 8 PM $ 0.0₁₁157
+0.64%
$ 1.57 million $ 6,392
Apr 23, 7 PM $ 0.0₁₁156
-0.26%
$ 1.56 million $ 6,406
Apr 23, 6 PM $ 0.0₁₁156
+0.13%
$ 1.56 million $ 6,477
Apr 23, 5 PM $ 0.0₁₁156
-0.95%
$ 1.56 million $ 6,541
Apr 23, 4 PM $ 0.0₁₁157
+0.45%
$ 1.57 million $ 6,546
Apr 23, 3 PM $ 0.0₁₁157
+0.19%
$ 1.57 million $ 6,619
Apr 23, 2 PM $ 0.0₁₁156
-0.76%
$ 1.56 million $ 6,643
Apr 23, 1 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 6,550
Apr 23, 12 PM $ 0.0₁₁163
+1.55%
$ 1.63 million $ 6,734
Apr 23, 11 AM $ 0.0₁₁161
+2.75%
$ 1.61 million $ 6,684
Apr 23, 10 AM $ 0.0₁₁157
+0.77%
$ 1.57 million $ 6,260
Apr 23, 9 AM $ 0.0₁₁156
+0.00%
$ 1.56 million $ 6,062
Apr 23, 8 AM $ 0.0₁₁156
-0.38%
$ 1.56 million $ 6,160
Apr 23, 7 AM $ 0.0₁₁156
-0.45%
$ 1.56 million $ 6,181
Apr 23, 6 AM $ 0.0₁₁157
+0.77%
$ 1.57 million $ 6,263
Apr 23, 5 AM $ 0.0₁₁156
+0.00%
$ 1.56 million $ 6,317
Apr 23, 4 AM $ 0.0₁₁156
-0.64%
$ 1.56 million $ 6,787