Bnb Tiger Inu Historical Data

BNBTiger Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0₁₁155
-0.26%
$1.55 million $6,241
Apr 28, 5 AM $0.0₁₁155
-0.06%
$1.55 million $6,287
Apr 28, 4 AM $0.0₁₁155
+0.19%
$1.55 million $6,436
Apr 28, 3 AM $0.0₁₁155
+0.00%
$1.55 million $6,176
Apr 28, 2 AM $0.0₁₁155
-0.13%
$1.55 million $5,975
Apr 28, 1 AM $0.0₁₁155
-0.06%
$1.55 million $5,727
Apr 28, 12 AM $0.0₁₁155
-0.13%
$1.55 million $5,407
Apr 27, 11 PM $0.0₁₁155
+0.13%
$1.55 million $5,076
Apr 27, 10 PM $0.0₁₁155
+0.19%
$1.55 million $4,757
Apr 27, 9 PM $0.0₁₁155
+0.19%
$1.55 million $4,444
Apr 27, 8 PM $0.0₁₁155
-0.13%
$1.55 million $4,203
Apr 27, 7 PM $0.0₁₁155
-0.13%
$1.55 million $3,930
Apr 27, 6 PM $0.0₁₁155
+0.19%
$1.55 million $3,666
Apr 27, 5 PM $0.0₁₁155
+0.06%
$1.55 million $3,550
Apr 27, 4 PM $0.0₁₁155
+0.13%
$1.55 million $3,451
Apr 27, 3 PM $0.0₁₁154
+0.00%
$1.54 million $3,513
Apr 27, 2 PM $0.0₁₁154
-0.58%
$1.54 million $3,640
Apr 27, 1 PM $0.0₁₁155
-0.06%
$1.55 million $3,632
Apr 27, 12 PM $0.0₁₁155
+1.24%
$1.55 million $3,566
Apr 27, 11 AM $0.0₁₁154
+0.26%
$1.54 million $3,597
Apr 27, 10 AM $0.0₁₁153
-0.13%
$1.53 million $3,548
Apr 27, 9 AM $0.0₁₁153
+0.00%
$1.53 million $3,622
Apr 27, 8 AM $0.0₁₁153
-0.65%
$1.53 million $3,578
Apr 27, 7 AM $0.0₁₁154
-0.32%
$1.54 million $3,626
Apr 27, 6 AM $0.0₁₁155
-0.39%
$1.55 million $3,564
Apr 27, 5 AM $0.0₁₁155
+2.30%
$1.55 million $3,496
Apr 27, 4 AM $0.0₁₁152
+0.00%
$1.52 million $3,359
Apr 27, 3 AM $0.0₁₁152
+0.00%
$1.52 million $3,606
Apr 27, 2 AM $0.0₁₁152
+0.00%
$1.52 million $3,883
Apr 27, 1 AM $0.0₁₁152
+0.00%
$1.52 million $4,353
Apr 27, 12 AM $0.0₁₁152
-0.07%
$1.52 million $4,993
Apr 26, 11 PM $0.0₁₁152
+0.00%
$1.52 million $5,227
Apr 26, 10 PM $0.0₁₁152
+0.00%
$1.52 million $5,495
Apr 26, 9 PM $0.0₁₁152
+0.00%
$1.52 million $5,715
Apr 26, 8 PM $0.0₁₁152
+0.00%
$1.52 million $5,953
Apr 26, 7 PM $0.0₁₁152
+0.00%
$1.52 million $6,199
Apr 26, 6 PM $0.0₁₁152
+0.00%
$1.52 million $6,501
Apr 26, 5 PM $0.0₁₁152
-0.07%
$1.52 million $6,674
Apr 26, 4 PM $0.0₁₁152
+0.07%
$1.52 million $6,826
Apr 26, 3 PM $0.0₁₁152
-0.07%
$1.52 million $6,937
Apr 26, 2 PM $0.0₁₁152
-0.20%
$1.52 million $6,921
Apr 26, 1 PM $0.0₁₁153
-0.07%
$1.53 million $6,827
Apr 26, 12 PM $0.0₁₁153
+0.00%
$1.53 million $6,959
Apr 26, 11 AM $0.0₁₁153
+0.07%
$1.53 million $7,038
Apr 26, 10 AM $0.0₁₁153
+0.00%
$1.53 million $6,915
Apr 26, 9 AM $0.0₁₁153
+0.26%
$1.53 million $6,931
Apr 26, 8 AM $0.0₁₁152
-0.20%
$1.52 million $6,928
Apr 26, 7 AM $0.0₁₁153
-0.07%
$1.53 million $6,929
Apr 26, 6 AM $0.0₁₁153
+0.20%
$1.53 million $6,927
Apr 26, 5 AM $0.0₁₁153
-0.07%
$1.53 million $6,992