Bnb Tiger Inu Historical Data

BNBTiger Page 16
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₁₁153
+1.39%
$ 1.53 million $ 7,900
Mar 13, 11 AM $ 0.0₁₁151
+0.40%
$ 1.51 million $ 7,400
Mar 13, 10 AM $ 0.0₁₁15
+0.53%
$ 1.5 million $ 7,177
Mar 13, 9 AM $ 0.0₁₁15
-1.83%
$ 1.5 million $ 7,191
Mar 13, 8 AM $ 0.0₁₁152
-0.26%
$ 1.52 million $ 7,101
Mar 13, 7 AM $ 0.0₁₁152
+0.53%
$ 1.52 million $ 7,143
Mar 13, 6 AM $ 0.0₁₁151
+0.60%
$ 1.51 million $ 7,025
Mar 13, 5 AM $ 0.0₁₁15
+0.33%
$ 1.5 million $ 7,025
Mar 13, 4 AM $ 0.0₁₁15
-0.60%
$ 1.5 million $ 6,986
Mar 13, 3 AM $ 0.0₁₁151
+0.40%
$ 1.51 million $ 6,972
Mar 13, 2 AM $ 0.0₁₁149
-0.47%
$ 1.49 million $ 6,942
Mar 13, 1 AM $ 0.0₁₁15
-0.13%
$ 1.5 million $ 6,953
Mar 13, 12 AM $ 0.0₁₁151
+0.73%
$ 1.51 million $ 6,930
Mar 12, 11 PM $ 0.0₁₁15
-0.20%
$ 1.5 million $ 6,442
Mar 12, 10 PM $ 0.0₁₁15
+0.13%
$ 1.5 million $ 6,512
Mar 12, 9 PM $ 0.0₁₁15
-0.33%
$ 1.5 million $ 6,507
Mar 12, 8 PM $ 0.0₁₁15
-0.07%
$ 1.5 million $ 6,430
Mar 12, 7 PM $ 0.0₁₁15
+1.76%
$ 1.5 million $ 6,427
Mar 12, 6 PM $ 0.0₁₁147
+0.20%
$ 1.47 million $ 6,363
Mar 12, 5 PM $ 0.0₁₁147
+1.52%
$ 1.47 million $ 6,454
Mar 12, 4 PM $ 0.0₁₁149
+0.34%
$ 1.49 million $ 6,475
Mar 12, 3 PM $ 0.0₁₁149
+0.00%
$ 1.49 million $ 6,449
Mar 12, 2 PM $ 0.0₁₁149
-0.53%
$ 1.49 million $ 6,407
Mar 12, 1 PM $ 0.0₁₁149
+0.67%
$ 1.49 million $ 6,387
Mar 12, 12 PM $ 0.0₁₁148
+0.61%
$ 1.48 million $ 6,334
Mar 12, 11 AM $ 0.0₁₁148
-0.14%
$ 1.48 million $ 6,408
Mar 12, 10 AM $ 0.0₁₁148
+0.34%
$ 1.48 million $ 6,474
Mar 12, 9 AM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 6,443
Mar 12, 8 AM $ 0.0₁₁147
+1.58%
$ 1.47 million $ 6,479
Mar 12, 7 AM $ 0.0₁₁145
-0.21%
$ 1.45 million $ 6,484
Mar 12, 6 AM $ 0.0₁₁145
-0.14%
$ 1.45 million $ 6,383
Mar 12, 5 AM $ 0.0₁₁145
-0.82%
$ 1.45 million $ 6,646
Mar 12, 4 AM $ 0.0₁₁147
-0.27%
$ 1.47 million $ 6,615
Mar 12, 3 AM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 6,646
Mar 12, 2 AM $ 0.0₁₁147
+0.34%
$ 1.47 million $ 6,679
Mar 12, 1 AM $ 0.0₁₁146
-0.61%
$ 1.46 million $ 6,685
Mar 12, 12 AM $ 0.0₁₁147
-0.34%
$ 1.47 million $ 6,697
Mar 11, 11 PM $ 0.0₁₁148
+0.27%
$ 1.48 million $ 7,037
Mar 11, 10 PM $ 0.0₁₁147
-1.54%
$ 1.47 million $ 6,989
Mar 11, 9 PM $ 0.0₁₁15
+0.33%
$ 1.5 million $ 7,025
Mar 11, 8 PM $ 0.0₁₁15
+1.77%
$ 1.5 million $ 7,002
Mar 11, 7 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 6,999
Mar 11, 6 PM $ 0.0₁₁147
+0.82%
$ 1.47 million $ 7,093
Mar 11, 5 PM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 7,151
Mar 11, 4 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 7,066
Mar 11, 3 PM $ 0.0₁₁147
-0.20%
$ 1.47 million $ 7,128
Mar 11, 2 PM $ 0.0₁₁147
+0.68%
$ 1.47 million $ 7,267
Mar 11, 1 PM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 7,230
Mar 11, 12 PM $ 0.0₁₁146
+0.41%
$ 1.46 million $ 7,252
Mar 11, 11 AM $ 0.0₁₁146
-0.41%
$ 1.46 million $ 7,144