Bnb Tiger Inu Historical Data

BNBTiger Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0₁₁153
-0.26%
$1.53 million $6,914
Apr 26, 3 AM $0.0₁₁153
+0.07%
$1.53 million $7,615
Apr 26, 2 AM $0.0₁₁153
-1.23%
$1.53 million $8,416
Apr 26, 1 AM $0.0₁₁155
+0.19%
$1.55 million $8,147
Apr 26, 12 AM $0.0₁₁154
-0.19%
$1.54 million $7,827
Apr 25, 11 PM $0.0₁₁154
+0.52%
$1.54 million $7,762
Apr 25, 10 PM $0.0₁₁154
-0.32%
$1.54 million $7,768
Apr 25, 9 PM $0.0₁₁154
-0.13%
$1.54 million $7,819
Apr 25, 8 PM $0.0₁₁155
+0.19%
$1.55 million $7,837
Apr 25, 7 PM $0.0₁₁155
+0.32%
$1.55 million $7,826
Apr 25, 6 PM $0.0₁₁154
-0.39%
$1.54 million $7,840
Apr 25, 5 PM $0.0₁₁154
-0.13%
$1.54 million $7,741
Apr 25, 4 PM $0.0₁₁155
+0.72%
$1.55 million $7,694
Apr 25, 3 PM $0.0₁₁154
-0.19%
$1.54 million $7,782
Apr 25, 2 PM $0.0₁₁154
+0.00%
$1.54 million $7,720
Apr 25, 1 PM $0.0₁₁154
-0.06%
$1.54 million $7,853
Apr 25, 12 PM $0.0₁₁154
-0.26%
$1.54 million $7,806
Apr 25, 11 AM $0.0₁₁154
+0.00%
$1.54 million $7,694
Apr 25, 10 AM $0.0₁₁154
+0.00%
$1.54 million $7,640
Apr 25, 9 AM $0.0₁₁154
+0.26%
$1.54 million $7,580
Apr 25, 8 AM $0.0₁₁154
+0.06%
$1.54 million $7,678
Apr 25, 7 AM $0.0₁₁154
-0.06%
$1.54 million $7,632
Apr 25, 6 AM $0.0₁₁154
-0.06%
$1.54 million $7,643
Apr 25, 5 AM $0.0₁₁154
+0.72%
$1.54 million $7,681
Apr 25, 4 AM $0.0₁₁159
+0.00%
$1.59 million $7,758
Apr 25, 3 AM $0.0₁₁151
-0.20%
$1.51 million $6,263
Apr 25, 2 AM $0.0₁₁152
-0.13%
$1.52 million $6,248
Apr 25, 1 AM $0.0₁₁152
+0.07%
$1.52 million $6,271
Apr 25, 12 AM $0.0₁₁152
-0.33%
$1.52 million $6,271
Apr 24, 11 PM $0.0₁₁152
+0.46%
$1.52 million $6,290
Apr 24, 10 PM $0.0₁₁151
+0.00%
$1.51 million $6,240
Apr 24, 9 PM $0.0₁₁151
-0.46%
$1.51 million $6,585
Apr 24, 8 PM $0.0₁₁152
+0.13%
$1.52 million $6,594
Apr 24, 7 PM $0.0₁₁152
+0.26%
$1.52 million $6,591
Apr 24, 6 PM $0.0₁₁152
+0.80%
$1.52 million $6,514
Apr 24, 5 PM $0.0₁₁151
-0.53%
$1.51 million $6,530
Apr 24, 4 PM $0.0₁₁151
-3.38%
$1.51 million $6,524
Apr 24, 3 PM $0.0₁₁157
+3.90%
$1.57 million $6,248
Apr 24, 2 PM $0.0₁₁151
-0.79%
$1.51 million $6,374
Apr 24, 1 PM $0.0₁₁152
-0.39%
$1.52 million $6,333
Apr 24, 12 PM $0.0₁₁153
+0.07%
$1.53 million $6,288
Apr 24, 11 AM $0.0₁₁153
-0.26%
$1.53 million $6,307
Apr 24, 10 AM $0.0₁₁154
+0.20%
$1.54 million $6,855
Apr 24, 9 AM $0.0₁₁153
+0.20%
$1.53 million $7,031
Apr 24, 8 AM $0.0₁₁153
+0.46%
$1.53 million $6,960
Apr 24, 7 AM $0.0₁₁152
+1.06%
$1.52 million $6,970
Apr 24, 6 AM $0.0₁₁151
-0.66%
$1.51 million $6,936
Apr 24, 5 AM $0.0₁₁152
+0.13%
$1.52 million $6,879
Apr 24, 4 AM $0.0₁₁151
-0.13%
$1.51 million $6,820
Apr 24, 3 AM $0.0₁₁151
-3.13%
$1.51 million $6,823