Bnb Tiger Inu Historical Data

BNBTiger Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₁₁157
+0.06%
$ 1.57 million $ 6,761
Apr 23, 2 AM $ 0.0₁₁157
+0.32%
$ 1.57 million $ 6,951
Apr 23, 1 AM $ 0.0₁₁157
+0.13%
$ 1.57 million $ 6,950
Apr 23, 12 AM $ 0.0₁₁156
+0.26%
$ 1.56 million $ 6,899
Apr 22, 11 PM $ 0.0₁₁156
-0.70%
$ 1.56 million $ 6,884
Apr 22, 10 PM $ 0.0₁₁154
+0.72%
$ 1.54 million $ 6,813
Apr 22, 9 PM $ 0.0₁₁153
+0.79%
$ 1.53 million $ 6,772
Apr 22, 8 PM $ 0.0₁₁151
+0.20%
$ 1.51 million $ 6,833
Apr 22, 7 PM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,802
Apr 22, 6 PM $ 0.0₁₁151
-1.82%
$ 1.51 million $ 6,892
Apr 22, 5 PM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,894
Apr 22, 4 PM $ 0.0₁₁153
+0.46%
$ 1.53 million $ 7,058
Apr 22, 3 PM $ 0.0₁₁152
-0.78%
$ 1.52 million $ 6,963
Apr 22, 2 PM $ 0.0₁₁153
-0.52%
$ 1.53 million $ 6,870
Apr 22, 1 PM $ 0.0₁₁154
+1.25%
$ 1.54 million $ 6,937
Apr 22, 12 PM $ 0.0₁₁152
-0.39%
$ 1.52 million $ 6,969
Apr 22, 11 AM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 7,061
Apr 22, 10 AM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 7,046
Apr 22, 9 AM $ 0.0₁₁153
-0.13%
$ 1.53 million $ 7,062
Apr 22, 8 AM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 7,004
Apr 22, 7 AM $ 0.0₁₁153
+0.13%
$ 1.53 million $ 7,036
Apr 22, 6 AM $ 0.0₁₁152
-1.17%
$ 1.52 million $ 7,035
Apr 22, 5 AM $ 0.0₁₁154
+1.51%
$ 1.54 million $ 7,022
Apr 22, 4 AM $ 0.0₁₁152
+0.20%
$ 1.52 million $ 6,556
Apr 22, 3 AM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 6,573
Apr 22, 2 AM $ 0.0₁₁151
+0.26%
$ 1.51 million $ 6,654
Apr 22, 1 AM $ 0.0₁₁151
+0.13%
$ 1.51 million $ 6,633
Apr 22, 12 AM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,673
Apr 21, 11 PM $ 0.0₁₁151
-0.33%
$ 1.51 million $ 6,665
Apr 21, 10 PM $ 0.0₁₁151
+0.33%
$ 1.51 million $ 6,556
Apr 21, 9 PM $ 0.0₁₁15
-0.73%
$ 1.5 million $ 6,606
Apr 21, 8 PM $ 0.0₁₁152
-0.39%
$ 1.52 million $ 6,629
Apr 21, 7 PM $ 0.0₁₁152
+0.59%
$ 1.52 million $ 6,662
Apr 21, 6 PM $ 0.0₁₁151
-0.07%
$ 1.51 million $ 6,531
Apr 21, 5 PM $ 0.0₁₁151
-4.86%
$ 1.51 million $ 6,482
Apr 21, 4 PM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 6,304
Apr 21, 3 PM $ 0.0₁₁158
+0.38%
$ 1.58 million $ 6,323
Apr 21, 2 PM $ 0.0₁₁158
+2.93%
$ 1.58 million $ 6,219
Apr 21, 1 PM $ 0.0₁₁154
-0.39%
$ 1.54 million $ 6,229
Apr 21, 12 PM $ 0.0₁₁154
+0.72%
$ 1.54 million $ 6,209
Apr 21, 11 AM $ 0.0₁₁153
+0.52%
$ 1.53 million $ 6,103
Apr 21, 10 AM $ 0.0₁₁152
-1.04%
$ 1.52 million $ 6,208
Apr 21, 9 AM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 6,214
Apr 21, 8 AM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 6,211
Apr 21, 7 AM $ 0.0₁₁154
-0.26%
$ 1.54 million $ 6,173
Apr 21, 6 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 6,175
Apr 21, 5 AM $ 0.0₁₁154
-0.13%
$ 1.54 million $ 6,478
Apr 21, 4 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 6,380
Apr 21, 3 AM $ 0.0₁₁154
+0.39%
$ 1.54 million $ 6,281
Apr 21, 2 AM $ 0.0₁₁154
-1.22%
$ 1.54 million $ 6,149