Bnb Tiger Inu Historical Data

BNBTiger Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₁₁155
+0.58%
$ 1.55 million $ 6,243
Apr 21, 12 AM $ 0.0₁₁154
+0.59%
$ 1.54 million $ 6,181
Apr 20, 11 PM $ 0.0₁₁153
+0.00%
$ 1.53 million $ 6,192
Apr 20, 10 PM $ 0.0₁₁154
-0.39%
$ 1.54 million $ 6,221
Apr 20, 9 PM $ 0.0₁₁154
+0.19%
$ 1.54 million $ 6,213
Apr 20, 8 PM $ 0.0₁₁154
-0.39%
$ 1.54 million $ 6,222
Apr 20, 7 PM $ 0.0₁₁154
+0.85%
$ 1.54 million $ 6,204
Apr 20, 6 PM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 6,224
Apr 20, 5 PM $ 0.0₁₁154
-0.26%
$ 1.54 million $ 6,178
Apr 20, 4 PM $ 0.0₁₁154
-2.46%
$ 1.54 million $ 6,219
Apr 20, 3 PM $ 0.0₁₁159
+3.73%
$ 1.59 million $ 6,205
Apr 20, 2 PM $ 0.0₁₁153
+0.72%
$ 1.53 million $ 6,350
Apr 20, 1 PM $ 0.0₁₁152
-0.20%
$ 1.52 million $ 6,257
Apr 20, 12 PM $ 0.0₁₁153
-0.59%
$ 1.53 million $ 6,207
Apr 20, 11 AM $ 0.0₁₁153
-0.58%
$ 1.53 million $ 6,152
Apr 20, 10 AM $ 0.0₁₁154
+0.52%
$ 1.54 million $ 6,081
Apr 20, 9 AM $ 0.0₁₁154
+0.33%
$ 1.54 million $ 6,100
Apr 20, 8 AM $ 0.0₁₁153
+0.07%
$ 1.53 million $ 6,162
Apr 20, 7 AM $ 0.0₁₁152
+0.66%
$ 1.52 million $ 6,082
Apr 20, 6 AM $ 0.0₁₁151
-1.82%
$ 1.51 million $ 6,086
Apr 20, 5 AM $ 0.0₁₁154
+0.13%
$ 1.54 million $ 5,884
Apr 20, 4 AM $ 0.0₁₁153
+0.52%
$ 1.53 million $ 5,993
Apr 20, 3 AM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 6,093
Apr 20, 2 AM $ 0.0₁₁153
+0.33%
$ 1.53 million $ 6,140
Apr 20, 1 AM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,156
Apr 20, 12 AM $ 0.0₁₁153
+0.26%
$ 1.53 million $ 6,220
Apr 19, 11 PM $ 0.0₁₁153
-0.59%
$ 1.53 million $ 6,145
Apr 19, 10 PM $ 0.0₁₁153
-0.58%
$ 1.53 million $ 6,199
Apr 19, 9 PM $ 0.0₁₁154
+1.92%
$ 1.54 million $ 6,198
Apr 19, 8 PM $ 0.0₁₁151
-0.46%
$ 1.51 million $ 6,217
Apr 19, 7 PM $ 0.0₁₁152
-0.26%
$ 1.52 million $ 6,253
Apr 19, 6 PM $ 0.0₁₁152
-0.07%
$ 1.52 million $ 6,260
Apr 19, 5 PM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 6,293
Apr 19, 4 PM $ 0.0₁₁152
+0.00%
$ 1.52 million $ 6,210
Apr 19, 3 PM $ 0.0₁₁152
+0.33%
$ 1.52 million $ 6,250
Apr 19, 2 PM $ 0.0₁₁152
+0.13%
$ 1.52 million $ 6,221
Apr 19, 1 PM $ 0.0₁₁151
+0.07%
$ 1.51 million $ 6,195
Apr 19, 12 PM $ 0.0₁₁151
+0.20%
$ 1.51 million $ 6,306
Apr 19, 11 AM $ 0.0₁₁151
-0.07%
$ 1.51 million $ 6,364
Apr 19, 10 AM $ 0.0₁₁151
-0.07%
$ 1.51 million $ 6,324
Apr 19, 9 AM $ 0.0₁₁151
+0.13%
$ 1.51 million $ 6,298
Apr 19, 8 AM $ 0.0₁₁151
-3.20%
$ 1.51 million $ 6,355
Apr 19, 7 AM $ 0.0₁₁157
-0.19%
$ 1.57 million $ 6,367
Apr 19, 6 AM $ 0.0₁₁156
-0.19%
$ 1.56 million $ 6,540
Apr 19, 5 AM $ 0.0₁₁157
+0.00%
$ 1.57 million $ 6,475
Apr 19, 4 AM $ 0.0₁₁157
-0.51%
$ 1.57 million $ 6,458
Apr 19, 3 AM $ 0.0₁₁157
-0.95%
$ 1.57 million $ 6,460
Apr 19, 2 AM $ 0.0₁₁158
+2.66%
$ 1.58 million $ 6,369
Apr 19, 1 AM $ 0.0₁₁154
-1.40%
$ 1.54 million $ 6,399
Apr 19, 12 AM $ 0.0₁₁156
+0.06%
$ 1.56 million $ 6,306