Bnb Tiger Inu Historical Data

BNBTiger Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0₁₁154
+1.39%
$1.54 million $6,611
Apr 24, 12 AM $0.0₁₁151
+0.00%
$1.51 million $6,676
Apr 23, 11 PM $0.0₁₁151
+0.60%
$1.51 million $6,713
Apr 23, 10 PM $0.0₁₁151
-3.34%
$1.51 million $6,854
Apr 23, 9 PM $0.0₁₁156
-0.83%
$1.56 million $6,438
Apr 23, 8 PM $0.0₁₁157
+0.64%
$1.57 million $6,392
Apr 23, 7 PM $0.0₁₁156
-0.26%
$1.56 million $6,406
Apr 23, 6 PM $0.0₁₁156
+0.13%
$1.56 million $6,477
Apr 23, 5 PM $0.0₁₁156
-0.95%
$1.56 million $6,541
Apr 23, 4 PM $0.0₁₁157
+0.45%
$1.57 million $6,546
Apr 23, 3 PM $0.0₁₁157
+0.19%
$1.57 million $6,619
Apr 23, 2 PM $0.0₁₁156
-0.76%
$1.56 million $6,643
Apr 23, 1 PM $0.0₁₁158
-0.06%
$1.58 million $6,550
Apr 23, 12 PM $0.0₁₁163
+1.55%
$1.63 million $6,734
Apr 23, 11 AM $0.0₁₁161
+2.75%
$1.61 million $6,684
Apr 23, 10 AM $0.0₁₁157
+0.77%
$1.57 million $6,260
Apr 23, 9 AM $0.0₁₁156
+0.00%
$1.56 million $6,062
Apr 23, 8 AM $0.0₁₁156
-0.38%
$1.56 million $6,160
Apr 23, 7 AM $0.0₁₁156
-0.45%
$1.56 million $6,181
Apr 23, 6 AM $0.0₁₁157
+0.77%
$1.57 million $6,263
Apr 23, 5 AM $0.0₁₁156
+0.00%
$1.56 million $6,317
Apr 23, 4 AM $0.0₁₁156
-0.64%
$1.56 million $6,787
Apr 23, 3 AM $0.0₁₁157
+0.06%
$1.57 million $6,761
Apr 23, 2 AM $0.0₁₁157
+0.32%
$1.57 million $6,951
Apr 23, 1 AM $0.0₁₁157
+0.13%
$1.57 million $6,950
Apr 23, 12 AM $0.0₁₁156
+0.26%
$1.56 million $6,899
Apr 22, 11 PM $0.0₁₁156
-0.70%
$1.56 million $6,884
Apr 22, 10 PM $0.0₁₁154
+0.72%
$1.54 million $6,813
Apr 22, 9 PM $0.0₁₁153
+0.79%
$1.53 million $6,772
Apr 22, 8 PM $0.0₁₁151
+0.20%
$1.51 million $6,833
Apr 22, 7 PM $0.0₁₁151
+0.00%
$1.51 million $6,802
Apr 22, 6 PM $0.0₁₁151
-1.82%
$1.51 million $6,892
Apr 22, 5 PM $0.0₁₁153
-0.07%
$1.53 million $6,894
Apr 22, 4 PM $0.0₁₁153
+0.46%
$1.53 million $7,058
Apr 22, 3 PM $0.0₁₁152
-0.78%
$1.52 million $6,963
Apr 22, 2 PM $0.0₁₁153
-0.52%
$1.53 million $6,870
Apr 22, 1 PM $0.0₁₁154
+1.25%
$1.54 million $6,937
Apr 22, 12 PM $0.0₁₁152
-0.39%
$1.52 million $6,969
Apr 22, 11 AM $0.0₁₁153
+0.07%
$1.53 million $7,061
Apr 22, 10 AM $0.0₁₁153
+0.07%
$1.53 million $7,046
Apr 22, 9 AM $0.0₁₁153
-0.13%
$1.53 million $7,062
Apr 22, 8 AM $0.0₁₁153
+0.00%
$1.53 million $7,004
Apr 22, 7 AM $0.0₁₁153
+0.13%
$1.53 million $7,036
Apr 22, 6 AM $0.0₁₁152
-1.17%
$1.52 million $7,035
Apr 22, 5 AM $0.0₁₁154
+1.51%
$1.54 million $7,022
Apr 22, 4 AM $0.0₁₁152
+0.20%
$1.52 million $6,556
Apr 22, 3 AM $0.0₁₁152
+0.13%
$1.52 million $6,573
Apr 22, 2 AM $0.0₁₁151
+0.26%
$1.51 million $6,654
Apr 22, 1 AM $0.0₁₁151
+0.13%
$1.51 million $6,633
Apr 22, 12 AM $0.0₁₁151
+0.00%
$1.51 million $6,673