Bnb Tiger Inu Historical Data

BNBTiger Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₁₁15
+0.33%
$ 1.5 million $ 7,025
Mar 11, 8 PM $ 0.0₁₁15
+1.77%
$ 1.5 million $ 7,002
Mar 11, 7 PM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 6,999
Mar 11, 6 PM $ 0.0₁₁147
+0.82%
$ 1.47 million $ 7,093
Mar 11, 5 PM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 7,151
Mar 11, 4 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 7,066
Mar 11, 3 PM $ 0.0₁₁147
-0.20%
$ 1.47 million $ 7,128
Mar 11, 2 PM $ 0.0₁₁147
+0.68%
$ 1.47 million $ 7,267
Mar 11, 1 PM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 7,230
Mar 11, 12 PM $ 0.0₁₁146
+0.41%
$ 1.46 million $ 7,252
Mar 11, 11 AM $ 0.0₁₁146
-0.41%
$ 1.46 million $ 7,144
Mar 11, 10 AM $ 0.0₁₁146
+0.14%
$ 1.46 million $ 7,096
Mar 11, 9 AM $ 0.0₁₁146
-0.14%
$ 1.46 million $ 7,111
Mar 11, 8 AM $ 0.0₁₁146
+0.34%
$ 1.46 million $ 7,040
Mar 11, 7 AM $ 0.0₁₁146
-2.41%
$ 1.46 million $ 7,062
Mar 11, 6 AM $ 0.0₁₁15
+3.17%
$ 1.5 million $ 6,993
Mar 11, 5 AM $ 0.0₁₁145
+0.14%
$ 1.45 million $ 7,088
Mar 11, 4 AM $ 0.0₁₁145
+0.00%
$ 1.45 million $ 7,148
Mar 11, 3 AM $ 0.0₁₁147
+0.34%
$ 1.47 million $ 6,849
Mar 11, 2 AM $ 0.0₁₁146
+0.14%
$ 1.46 million $ 6,872
Mar 11, 1 AM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,858
Mar 11, 12 AM $ 0.0₁₁146
-2.21%
$ 1.46 million $ 6,794
Mar 10, 11 PM $ 0.0₁₁149
+0.88%
$ 1.49 million $ 6,474
Mar 10, 10 PM $ 0.0₁₁148
+0.82%
$ 1.48 million $ 6,443
Mar 10, 9 PM $ 0.0₁₁147
+0.34%
$ 1.47 million $ 6,398
Mar 10, 8 PM $ 0.0₁₁146
+0.55%
$ 1.46 million $ 6,456
Mar 10, 7 PM $ 0.0₁₁145
-0.41%
$ 1.45 million $ 6,368
Mar 10, 6 PM $ 0.0₁₁145
-2.61%
$ 1.45 million $ 6,276
Mar 10, 5 PM $ 0.0₁₁149
-0.67%
$ 1.49 million $ 6,079
Mar 10, 4 PM $ 0.0₁₁15
+0.27%
$ 1.5 million $ 6,107
Mar 10, 3 PM $ 0.0₁₁149
+2.68%
$ 1.49 million $ 6,152
Mar 10, 2 PM $ 0.0₁₁146
-0.48%
$ 1.46 million $ 6,052
Mar 10, 1 PM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,143
Mar 10, 12 PM $ 0.0₁₁146
+0.07%
$ 1.46 million $ 6,153
Mar 10, 11 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,159
Mar 10, 10 AM $ 0.0₁₁146
+0.07%
$ 1.46 million $ 6,205
Mar 10, 9 AM $ 0.0₁₁146
+0.34%
$ 1.46 million $ 6,189
Mar 10, 8 AM $ 0.0₁₁146
-0.34%
$ 1.46 million $ 6,194
Mar 10, 7 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,239
Mar 10, 6 AM $ 0.0₁₁146
+0.34%
$ 1.46 million $ 6,885
Mar 10, 5 AM $ 0.0₁₁146
-0.61%
$ 1.46 million $ 6,953
Mar 10, 4 AM $ 0.0₁₁146
+0.07%
$ 1.46 million $ 6,898
Mar 10, 3 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,940
Mar 10, 2 AM $ 0.0₁₁146
+0.14%
$ 1.46 million $ 6,994
Mar 10, 1 AM $ 0.0₁₁146
+0.00%
$ 1.46 million $ 6,958
Mar 10, 12 AM $ 0.0₁₁146
+0.27%
$ 1.46 million $ 6,970
Mar 9, 11 PM $ 0.0₁₁146
+0.14%
$ 1.46 million $ 7,050
Mar 9, 10 PM $ 0.0₁₁146
-2.54%
$ 1.46 million $ 7,164
Mar 9, 9 PM $ 0.0₁₁149
-0.53%
$ 1.49 million $ 7,088
Mar 9, 8 PM $ 0.0₁₁147
+0.41%
$ 1.47 million $ 6,531