Bnb Tiger Inu Historical Data

BNBTiger Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0₁₁151
-0.33%
$1.51 million $6,665
Apr 21, 10 PM $0.0₁₁151
+0.33%
$1.51 million $6,556
Apr 21, 9 PM $0.0₁₁15
-0.73%
$1.5 million $6,606
Apr 21, 8 PM $0.0₁₁152
-0.39%
$1.52 million $6,629
Apr 21, 7 PM $0.0₁₁152
+0.59%
$1.52 million $6,662
Apr 21, 6 PM $0.0₁₁151
-0.07%
$1.51 million $6,531
Apr 21, 5 PM $0.0₁₁151
-4.86%
$1.51 million $6,482
Apr 21, 4 PM $0.0₁₁158
-0.19%
$1.58 million $6,304
Apr 21, 3 PM $0.0₁₁158
+0.38%
$1.58 million $6,323
Apr 21, 2 PM $0.0₁₁158
+2.93%
$1.58 million $6,219
Apr 21, 1 PM $0.0₁₁154
-0.39%
$1.54 million $6,229
Apr 21, 12 PM $0.0₁₁154
+0.72%
$1.54 million $6,209
Apr 21, 11 AM $0.0₁₁153
+0.52%
$1.53 million $6,103
Apr 21, 10 AM $0.0₁₁152
-1.04%
$1.52 million $6,208
Apr 21, 9 AM $0.0₁₁154
-0.13%
$1.54 million $6,214
Apr 21, 8 AM $0.0₁₁154
-0.13%
$1.54 million $6,211
Apr 21, 7 AM $0.0₁₁154
-0.26%
$1.54 million $6,173
Apr 21, 6 AM $0.0₁₁154
+0.00%
$1.54 million $6,175
Apr 21, 5 AM $0.0₁₁154
-0.13%
$1.54 million $6,478
Apr 21, 4 AM $0.0₁₁154
+0.00%
$1.54 million $6,380
Apr 21, 3 AM $0.0₁₁154
+0.39%
$1.54 million $6,281
Apr 21, 2 AM $0.0₁₁154
-1.22%
$1.54 million $6,149
Apr 21, 1 AM $0.0₁₁155
+0.58%
$1.55 million $6,243
Apr 21, 12 AM $0.0₁₁154
+0.59%
$1.54 million $6,181
Apr 20, 11 PM $0.0₁₁153
+0.00%
$1.53 million $6,192
Apr 20, 10 PM $0.0₁₁154
-0.39%
$1.54 million $6,221
Apr 20, 9 PM $0.0₁₁154
+0.19%
$1.54 million $6,213
Apr 20, 8 PM $0.0₁₁154
-0.39%
$1.54 million $6,222
Apr 20, 7 PM $0.0₁₁154
+0.85%
$1.54 million $6,204
Apr 20, 6 PM $0.0₁₁153
-0.26%
$1.53 million $6,224
Apr 20, 5 PM $0.0₁₁154
-0.26%
$1.54 million $6,178
Apr 20, 4 PM $0.0₁₁154
-2.46%
$1.54 million $6,219
Apr 20, 3 PM $0.0₁₁159
+3.73%
$1.59 million $6,205
Apr 20, 2 PM $0.0₁₁153
+0.72%
$1.53 million $6,350
Apr 20, 1 PM $0.0₁₁152
-0.20%
$1.52 million $6,257
Apr 20, 12 PM $0.0₁₁153
-0.59%
$1.53 million $6,207
Apr 20, 11 AM $0.0₁₁153
-0.58%
$1.53 million $6,152
Apr 20, 10 AM $0.0₁₁154
+0.52%
$1.54 million $6,081
Apr 20, 9 AM $0.0₁₁154
+0.33%
$1.54 million $6,100
Apr 20, 8 AM $0.0₁₁153
+0.07%
$1.53 million $6,162
Apr 20, 7 AM $0.0₁₁152
+0.66%
$1.52 million $6,082
Apr 20, 6 AM $0.0₁₁151
-1.82%
$1.51 million $6,086
Apr 20, 5 AM $0.0₁₁154
+0.13%
$1.54 million $5,884
Apr 20, 4 AM $0.0₁₁153
+0.52%
$1.53 million $5,993
Apr 20, 3 AM $0.0₁₁153
-0.26%
$1.53 million $6,093
Apr 20, 2 AM $0.0₁₁153
+0.33%
$1.53 million $6,140
Apr 20, 1 AM $0.0₁₁153
-0.07%
$1.53 million $6,156
Apr 20, 12 AM $0.0₁₁153
+0.26%
$1.53 million $6,220
Apr 19, 11 PM $0.0₁₁153
-0.59%
$1.53 million $6,145
Apr 19, 10 PM $0.0₁₁153
-0.58%
$1.53 million $6,199