Bnb Tiger Inu Historical Data

BNBTiger Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₁₁156
-0.70%
$ 1.56 million $ 6,375
Apr 18, 10 PM $ 0.0₁₁157
+3.55%
$ 1.57 million $ 6,274
Apr 18, 9 PM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 6,250
Apr 18, 8 PM $ 0.0₁₁152
+0.46%
$ 1.52 million $ 6,233
Apr 18, 7 PM $ 0.0₁₁151
+0.13%
$ 1.51 million $ 6,283
Apr 18, 6 PM $ 0.0₁₁151
-0.33%
$ 1.51 million $ 6,260
Apr 18, 5 PM $ 0.0₁₁151
-0.85%
$ 1.51 million $ 6,235
Apr 18, 4 PM $ 0.0₁₁154
+0.07%
$ 1.54 million $ 6,327
Apr 18, 3 PM $ 0.0₁₁154
+1.52%
$ 1.54 million $ 6,296
Apr 18, 2 PM $ 0.0₁₁151
-0.13%
$ 1.51 million $ 6,315
Apr 18, 1 PM $ 0.0₁₁151
+0.13%
$ 1.51 million $ 6,384
Apr 18, 12 PM $ 0.0₁₁151
-0.20%
$ 1.51 million $ 6,250
Apr 18, 11 AM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,225
Apr 18, 10 AM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 6,317
Apr 18, 9 AM $ 0.0₁₁151
+0.20%
$ 1.51 million $ 6,322
Apr 18, 8 AM $ 0.0₁₁151
-1.50%
$ 1.51 million $ 6,246
Apr 18, 7 AM $ 0.0₁₁153
+1.72%
$ 1.53 million $ 6,254
Apr 18, 6 AM $ 0.0₁₁151
-2.52%
$ 1.51 million $ 6,158
Apr 18, 5 AM $ 0.0₁₁154
+0.19%
$ 1.54 million $ 6,136
Apr 18, 4 AM $ 0.0₁₁154
+0.33%
$ 1.54 million $ 6,171
Apr 18, 3 AM $ 0.0₁₁153
-0.58%
$ 1.53 million $ 6,161
Apr 18, 2 AM $ 0.0₁₁154
+1.05%
$ 1.54 million $ 6,312
Apr 18, 1 AM $ 0.0₁₁153
-0.20%
$ 1.53 million $ 6,248
Apr 18, 12 AM $ 0.0₁₁153
-0.07%
$ 1.53 million $ 6,359
Apr 17, 11 PM $ 0.0₁₁153
-0.33%
$ 1.53 million $ 7,052
Apr 17, 10 PM $ 0.0₁₁154
-0.52%
$ 1.54 million $ 7,027
Apr 17, 9 PM $ 0.0₁₁154
+1.18%
$ 1.54 million $ 7,163
Apr 17, 8 PM $ 0.0₁₁152
-0.13%
$ 1.52 million $ 7,121
Apr 17, 7 PM $ 0.0₁₁152
-0.46%
$ 1.52 million $ 7,029
Apr 17, 6 PM $ 0.0₁₁153
-0.46%
$ 1.53 million $ 7,062
Apr 17, 5 PM $ 0.0₁₁153
-0.39%
$ 1.53 million $ 7,067
Apr 17, 4 PM $ 0.0₁₁154
+0.26%
$ 1.54 million $ 7,073
Apr 17, 3 PM $ 0.0₁₁154
+1.79%
$ 1.54 million $ 7,155
Apr 17, 2 PM $ 0.0₁₁151
-0.33%
$ 1.51 million $ 7,206
Apr 17, 1 PM $ 0.0₁₁151
-0.53%
$ 1.51 million $ 7,265
Apr 17, 12 PM $ 0.0₁₁152
+0.73%
$ 1.52 million $ 7,245
Apr 17, 11 AM $ 0.0₁₁151
+0.00%
$ 1.51 million $ 7,304
Apr 17, 10 AM $ 0.0₁₁151
-0.33%
$ 1.51 million $ 7,337
Apr 17, 9 AM $ 0.0₁₁151
-0.33%
$ 1.51 million $ 7,303
Apr 17, 8 AM $ 0.0₁₁152
-0.72%
$ 1.52 million $ 7,247
Apr 17, 7 AM $ 0.0₁₁153
-0.71%
$ 1.53 million $ 7,222
Apr 17, 6 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 7,220
Apr 17, 5 AM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 7,199
Apr 17, 4 AM $ 0.0₁₁154
-0.06%
$ 1.54 million $ 7,177
Apr 17, 3 AM $ 0.0₁₁154
+0.00%
$ 1.54 million $ 7,160
Apr 17, 2 AM $ 0.0₁₁153
-0.20%
$ 1.53 million $ 7,403
Apr 17, 1 AM $ 0.0₁₁153
+1.13%
$ 1.53 million $ 7,338
Apr 17, 12 AM $ 0.0₁₁151
-4.73%
$ 1.51 million $ 7,310
Apr 16, 11 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 6,653
Apr 16, 10 PM $ 0.0₁₁158
+2.19%
$ 1.58 million $ 6,682