Bnb Tiger Inu Historical Data

BNBTiger Page 19
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₁₁149
-0.53%
$ 1.49 million $ 7,088
Mar 9, 8 PM $ 0.0₁₁147
+0.41%
$ 1.47 million $ 6,531
Mar 9, 7 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 6,497
Mar 9, 6 PM $ 0.0₁₁146
+0.55%
$ 1.46 million $ 6,502
Mar 9, 5 PM $ 0.0₁₁146
-0.75%
$ 1.46 million $ 6,452
Mar 9, 4 PM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 6,412
Mar 9, 3 PM $ 0.0₁₁147
+0.82%
$ 1.47 million $ 6,487
Mar 9, 2 PM $ 0.0₁₁146
-1.35%
$ 1.46 million $ 6,461
Mar 9, 1 PM $ 0.0₁₁148
-0.27%
$ 1.48 million $ 6,456
Mar 9, 12 PM $ 0.0₁₁148
-0.80%
$ 1.48 million $ 6,461
Mar 9, 11 AM $ 0.0₁₁149
+0.07%
$ 1.49 million $ 6,458
Mar 9, 10 AM $ 0.0₁₁149
-0.07%
$ 1.49 million $ 6,489
Mar 9, 9 AM $ 0.0₁₁15
+0.07%
$ 1.5 million $ 6,485
Mar 9, 8 AM $ 0.0₁₁15
+1.77%
$ 1.5 million $ 6,487
Mar 9, 7 AM $ 0.0₁₁147
+0.20%
$ 1.47 million $ 6,386
Mar 9, 6 AM $ 0.0₁₁147
-0.14%
$ 1.47 million $ 6,367
Mar 9, 5 AM $ 0.0₁₁147
+0.14%
$ 1.47 million $ 6,338
Mar 9, 4 AM $ 0.0₁₁147
+0.20%
$ 1.47 million $ 6,377
Mar 9, 3 AM $ 0.0₁₁146
+0.34%
$ 1.46 million $ 6,551
Mar 9, 2 AM $ 0.0₁₁146
+0.07%
$ 1.46 million $ 6,476
Mar 9, 1 AM $ 0.0₁₁146
-0.21%
$ 1.46 million $ 6,548
Mar 9, 12 AM $ 0.0₁₁146
+0.27%
$ 1.46 million $ 6,634
Mar 8, 11 PM $ 0.0₁₁146
-2.41%
$ 1.46 million $ 6,511
Mar 8, 10 PM $ 0.0₁₁15
+0.13%
$ 1.5 million $ 6,475
Mar 8, 9 PM $ 0.0₁₁149
-0.13%
$ 1.49 million $ 6,396
Mar 8, 8 PM $ 0.0₁₁15
+0.00%
$ 1.5 million $ 6,385
Mar 8, 7 PM $ 0.0₁₁15
+1.70%
$ 1.5 million $ 6,392
Mar 8, 6 PM $ 0.0₁₁147
-0.07%
$ 1.47 million $ 6,340
Mar 8, 5 PM $ 0.0₁₁148
+0.07%
$ 1.48 million $ 6,382
Mar 8, 4 PM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 6,411
Mar 8, 3 PM $ 0.0₁₁147
+0.48%
$ 1.47 million $ 6,426
Mar 8, 2 PM $ 0.0₁₁147
+0.07%
$ 1.47 million $ 6,475
Mar 8, 1 PM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,385
Mar 8, 12 PM $ 0.0₁₁147
+0.27%
$ 1.47 million $ 6,258
Mar 8, 11 AM $ 0.0₁₁147
+0.62%
$ 1.47 million $ 6,264
Mar 8, 10 AM $ 0.0₁₁146
-0.34%
$ 1.46 million $ 6,257
Mar 8, 9 AM $ 0.0₁₁146
-0.07%
$ 1.46 million $ 6,329
Mar 8, 8 AM $ 0.0₁₁146
+0.34%
$ 1.46 million $ 6,351
Mar 8, 7 AM $ 0.0₁₁146
-0.21%
$ 1.46 million $ 6,379
Mar 8, 6 AM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 6,337
Mar 8, 5 AM $ 0.0₁₁146
-0.27%
$ 1.46 million $ 6,357
Mar 8, 4 AM $ 0.0₁₁147
-2.07%
$ 1.47 million $ 6,393
Mar 8, 3 AM $ 0.0₁₁15
+1.15%
$ 1.5 million $ 6,319
Mar 8, 2 AM $ 0.0₁₁149
-0.40%
$ 1.49 million $ 6,522
Mar 8, 1 AM $ 0.0₁₁149
+1.36%
$ 1.49 million $ 6,435
Mar 8, 12 AM $ 0.0₁₁147
-0.20%
$ 1.47 million $ 6,404
Mar 7, 11 PM $ 0.0₁₁148
+0.14%
$ 1.48 million $ 6,437
Mar 7, 10 PM $ 0.0₁₁147
+0.00%
$ 1.47 million $ 6,444
Mar 7, 9 PM $ 0.0₁₁148
+0.54%
$ 1.48 million $ 7,613
Mar 7, 8 PM $ 0.0₁₁146
-0.20%
$ 1.46 million $ 7,603