Bnb Tiger Inu Historical Data

BNBTiger Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,054
May 21, 10 PM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,065
May 21, 9 PM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,018
May 21, 8 PM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,129
May 21, 7 PM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,148
May 21, 6 PM $ 0.0₁₁172
-0.17%
$ 1.72 million $ 6,125
May 21, 5 PM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,058
May 21, 4 PM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,137
May 21, 3 PM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,162
May 21, 2 PM $ 0.0₁₁172
-0.06%
$ 1.72 million $ 6,188
May 21, 1 PM $ 0.0₁₁173
-0.06%
$ 1.73 million $ 6,155
May 21, 12 PM $ 0.0₁₁173
+0.12%
$ 1.73 million $ 6,140
May 21, 11 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,147
May 21, 10 AM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,295
May 21, 9 AM $ 0.0₁₁172
-0.17%
$ 1.72 million $ 6,324
May 21, 8 AM $ 0.0₁₁173
+0.17%
$ 1.73 million $ 6,274
May 21, 7 AM $ 0.0₁₁173
+0.06%
$ 1.73 million $ 6,291
May 21, 6 AM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,368
May 21, 5 AM $ 0.0₁₁172
+0.00%
$ 1.72 million $ 6,310
May 21, 4 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,369
May 21, 3 AM $ 0.0₁₁172
-0.06%
$ 1.72 million $ 6,313
May 21, 2 AM $ 0.0₁₁172
+1.11%
$ 1.72 million $ 6,315
May 21, 1 AM $ 0.0₁₁17
-0.29%
$ 1.7 million $ 6,226
May 21, 12 AM $ 0.0₁₁171
-0.06%
$ 1.71 million $ 6,196
May 20, 11 PM $ 0.0₁₁171
+0.06%
$ 1.71 million $ 6,242
May 20, 10 PM $ 0.0₁₁171
+0.00%
$ 1.71 million $ 6,316
May 20, 9 PM $ 0.0₁₁171
-0.12%
$ 1.71 million $ 6,419
May 20, 8 PM $ 0.0₁₁171
+0.41%
$ 1.71 million $ 6,302
May 20, 7 PM $ 0.0₁₁17
-0.18%
$ 1.7 million $ 6,242
May 20, 6 PM $ 0.0₁₁17
+0.29%
$ 1.7 million $ 6,294
May 20, 5 PM $ 0.0₁₁17
+0.00%
$ 1.7 million $ 6,339
May 20, 4 PM $ 0.0₁₁17
-0.35%
$ 1.7 million $ 6,331
May 20, 3 PM $ 0.0₁₁171
+0.06%
$ 1.71 million $ 6,351
May 20, 2 PM $ 0.0₁₁171
+0.12%
$ 1.71 million $ 6,440
May 20, 1 PM $ 0.0₁₁17
+0.00%
$ 1.7 million $ 6,488
May 20, 12 PM $ 0.0₁₁17
+0.00%
$ 1.7 million $ 6,454
May 20, 11 AM $ 0.0₁₁17
-0.06%
$ 1.7 million $ 6,464
May 20, 10 AM $ 0.0₁₁171
-0.41%
$ 1.71 million $ 6,424
May 20, 9 AM $ 0.0₁₁171
+0.06%
$ 1.71 million $ 6,458
May 20, 8 AM $ 0.0₁₁171
+0.06%
$ 1.71 million $ 6,481
May 20, 7 AM $ 0.0₁₁171
-0.17%
$ 1.71 million $ 6,525
May 20, 6 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,501
May 20, 5 AM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,599
May 20, 4 AM $ 0.0₁₁172
+0.17%
$ 1.72 million $ 6,590
May 20, 3 AM $ 0.0₁₁171
-0.29%
$ 1.71 million $ 6,545
May 20, 2 AM $ 0.0₁₁172
-0.06%
$ 1.72 million $ 6,514
May 20, 1 AM $ 0.0₁₁172
+0.06%
$ 1.72 million $ 6,621
May 20, 12 AM $ 0.0₁₁172
-0.23%
$ 1.72 million $ 6,647
May 19, 11 PM $ 0.0₁₁172
-0.29%
$ 1.72 million $ 6,682
May 19, 10 PM $ 0.0₁₁172
+0.58%
$ 1.72 million $ 6,679