Bnb Tiger Inu Historical Data

BNBTiger Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 6,797
Apr 8, 4 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 6,716
Apr 8, 3 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,794
Apr 8, 2 PM $ 0.0₁₁16
+0.31%
$ 1.6 million $ 6,847
Apr 8, 1 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,902
Apr 8, 12 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 6,911
Apr 8, 11 AM $ 0.0₁₁159
-1.00%
$ 1.59 million $ 6,580
Apr 8, 10 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,020
Apr 8, 9 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 5,984
Apr 8, 8 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 5,962
Apr 8, 7 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,003
Apr 8, 6 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,093
Apr 8, 5 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,130
Apr 8, 4 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,135
Apr 8, 3 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,074
Apr 8, 2 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,104
Apr 8, 1 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,058
Apr 8, 12 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,134
Apr 7, 11 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,155
Apr 7, 10 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,143
Apr 7, 9 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,143
Apr 7, 8 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,091
Apr 7, 7 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,176
Apr 7, 6 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,050
Apr 7, 5 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,055
Apr 7, 4 PM $ 0.0₁₁161
-0.62%
$ 1.61 million $ 6,078
Apr 7, 3 PM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 5,981
Apr 7, 2 PM $ 0.0₁₁161
+0.31%
$ 1.61 million $ 5,917
Apr 7, 1 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 5,902
Apr 7, 12 PM $ 0.0₁₁161
-0.12%
$ 1.61 million $ 5,969
Apr 7, 11 AM $ 0.0₁₁161
-0.25%
$ 1.61 million $ 5,993
Apr 7, 10 AM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 5,981
Apr 7, 9 AM $ 0.0₁₁161
+0.06%
$ 1.61 million $ 6,037
Apr 7, 8 AM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,146
Apr 7, 7 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,115
Apr 7, 6 AM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 6,179
Apr 7, 5 AM $ 0.0₁₁161
+0.25%
$ 1.61 million $ 6,241
Apr 7, 4 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,185
Apr 7, 3 AM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,196
Apr 7, 2 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,179
Apr 7, 1 AM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 6,244
Apr 7, 12 AM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 6,212
Apr 6, 11 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,175
Apr 6, 10 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,213
Apr 6, 9 PM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,196
Apr 6, 8 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,226
Apr 6, 7 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,145
Apr 6, 6 PM $ 0.0₁₁161
-0.19%
$ 1.61 million $ 6,242
Apr 6, 5 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,295
Apr 6, 4 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,345