Bnb Tiger Inu Historical Data

BNBTiger Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0₁₁383
-0.49%
$3.83 million $32,232
May 31, 8 PM $0.0₁₁386
+2.85%
$3.86 million $32,190
May 31, 7 PM $0.0₁₁375
+1.38%
$3.75 million $32,226
May 31, 6 PM $0.0₁₁371
-3.74%
$3.71 million $32,266
May 31, 5 PM $0.0₁₁385
-0.08%
$3.85 million $32,148
May 31, 4 PM $0.0₁₁386
+0.03%
$3.86 million $32,897
May 31, 3 PM $0.0₁₁386
+0.26%
$3.86 million $33,122
May 31, 2 PM $0.0₁₁385
+0.26%
$3.85 million $33,202
May 31, 1 PM $0.0₁₁384
+2.23%
$3.84 million $33,134
May 31, 12 PM $0.0₁₁376
+0.89%
$3.76 million $33,089
May 30, 12 PM $0.0₁₁33
+0.15%
$3.3 million $30,152
May 30, 11 AM $0.0₁₁33
-0.06%
$3.3 million $30,287
May 30, 10 AM $0.0₁₁33
-0.06%
$3.3 million $30,229
May 30, 9 AM $0.0₁₁33
+0.00%
$3.3 million $30,221
May 30, 8 AM $0.0₁₁33
+0.03%
$3.3 million $30,297
May 30, 7 AM $0.0₁₁33
+0.12%
$3.3 million $30,447
May 30, 6 AM $0.0₁₁33
-0.03%
$3.3 million $30,566
May 30, 5 AM $0.0₁₁33
-0.12%
$3.3 million $30,532
May 30, 4 AM $0.0₁₁33
+0.33%
$3.3 million $30,666
May 30, 3 AM $0.0₁₁336
-0.59%
$3.36 million $30,679
May 30, 2 AM $0.0₁₁339
-0.65%
$3.39 million $30,471
May 30, 1 AM $0.0₁₁341
-0.20%
$3.41 million $30,512
May 30, 12 AM $0.0₁₁342
-0.58%
$3.42 million $30,371
May 29, 11 PM $0.0₁₁345
-0.52%
$3.45 million $30,461
May 29, 10 PM $0.0₁₁349
+3.41%
$3.49 million $30,333
May 29, 9 PM $0.0₁₁339
+0.80%
$3.39 million $30,592
May 29, 8 PM $0.0₁₁335
-3.04%
$3.35 million $30,588
May 29, 7 PM $0.0₁₁345
-1.29%
$3.45 million $30,667
May 29, 6 PM $0.0₁₁349
+0.87%
$3.49 million $30,593
May 29, 5 PM $0.0₁₁347
+2.69%
$3.47 million $30,714
May 29, 4 PM $0.0₁₁339
+0.33%
$3.39 million $30,618
May 29, 3 PM $0.0₁₁335
+1.12%
$3.35 million $30,548
May 29, 2 PM $0.0₁₁331
-1.57%
$3.31 million $30,639
May 29, 1 PM $0.0₁₁337
+1.17%
$3.37 million $30,583
May 29, 6 AM $0.0₁₁375
+3.57%
$3.75 million $32,272
May 29, 5 AM $0.0₁₁361
-0.58%
$3.61 million $32,464
May 29, 4 AM $0.0₁₁363
-0.08%
$3.63 million $32,507
May 26, 4 AM $0.0₁₁421
-0.50%
$4.21 million $34,726
May 26, 3 AM $0.0₁₁436
-1.20%
$4.36 million $34,694
May 26, 2 AM $0.0₁₁438
+2.45%
$4.38 million $35,653
May 23, 4 PM $0.0₁₁198
+2.17%
$1.98 million $15,160
May 23, 3 PM $0.0₁₁194
+0.05%
$1.94 million $12,084
May 23, 2 PM $0.0₁₁193
+2.60%
$1.93 million $12,024
May 23, 1 PM $0.0₁₁188
+8.17%
$1.88 million $10,280
May 23, 12 PM $0.0₁₁174
+0.46%
$1.74 million $7,422
May 23, 11 AM $0.0₁₁173
+0.06%
$1.73 million $6,314
May 23, 10 AM $0.0₁₁173
+0.06%
$1.73 million $6,444
May 23, 9 AM $0.0₁₁173
-0.06%
$1.73 million $6,531
May 23, 8 AM $0.0₁₁173
+0.06%
$1.73 million $6,495
May 23, 7 AM $0.0₁₁173
+0.06%
$1.73 million $6,518