Bnb Tiger Inu Historical Data

BNBTiger Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₁₁242
+0.75%
$2.42 million $5,418
Dec 22, 2025 $0.0₁₁241
+1.30%
$2.4 million $7,496
Dec 21, 2025 $0.0₁₁238
+0.04%
$2.38 million $7,996
Dec 20, 2025 $0.0₁₁238
+0.63%
$2.37 million $3,975
Dec 19, 2025 $0.0₁₁238
+1.02%
$2.38 million $4,089
Dec 18, 2025 $0.0₁₁233
-2.47%
$2.36 million $4,153
Dec 17, 2025 $0.0₁₁238
-2.98%
$2.39 million $5,074
Dec 16, 2025 $0.0₁₁243
-1.62%
$2.45 million $4,261
Dec 15, 2025 $0.0₁₁247
-2.76%
$2.47 million $6,736
Dec 14, 2025 $0.0₁₁253
-1.52%
$2.53 million $6,928
Dec 13, 2025 $0.0₁₁255
-3.37%
$2.55 million $2,807
Dec 12, 2025 $0.0₁₁264
+0.30%
$2.64 million $1,306
Dec 11, 2025 $0.0₁₁263
+0.30%
$2.63 million $5,655
Dec 10, 2025 $0.0₁₁262
+0.92%
$2.62 million $6,227
Dec 9, 2025 $0.0₁₁26
-2.29%
$2.6 million $5,772
Dec 8, 2025 $0.0₁₁266
+2.35%
$2.66 million $7,614
Dec 7, 2025 $0.0₁₁26
-4.41%
$2.6 million $3,973
Dec 6, 2025 $0.0₁₁272
+2.64%
$2.72 million $8,169
Dec 5, 2025 $0.0₁₁265
-1.49%
$2.65 million $7,884
Dec 4, 2025 $0.0₁₁269
+1.13%
$2.71 million $7,566
Dec 3, 2025 $0.0₁₁266
-1.12%
$2.66 million $8,915
Dec 2, 2025 $0.0₁₁269
+1.13%
$2.69 million $7,464
Dec 1, 2025 $0.0₁₁268
+0.37%
$2.66 million $6,997
Nov 30, 2025 $0.0₁₁266
+0.38%
$2.67 million $8,160
Nov 29, 2025 $0.0₁₁265
-0.38%
$2.65 million $6,399
Nov 28, 2025 $0.0₁₁266
-0.37%
$2.66 million $7,431
Nov 27, 2025 $0.0₁₁267
+0.41%
$2.69 million $7,303
Nov 26, 2025 $0.0₁₁264
+2.05%
$2.66 million $7,858
Nov 25, 2025 $0.0₁₁259
-1.00%
$2.59 million $10,617
Nov 24, 2025 $0.0₁₁261
+0.46%
$2.61 million $8,095
Nov 23, 2025 $0.0₁₁266
+1.84%
$2.59 million $7,755
Nov 22, 2025 $0.0₁₁261
-1.55%
$2.61 million $7,837
Nov 21, 2025 $0.0₁₁261
-20.09%
$2.61 million $8,816
Nov 20, 2025 $0.0₁₁326
-4.40%
$3.26 million $8,131
Nov 19, 2025 $0.0₁₁341
+0.18%
$3.41 million $8,228
Nov 18, 2025 $0.0₁₁34
-5.69%
$3.4 million $7,764
Nov 17, 2025 $0.0₁₁359
+5.65%
$3.55 million $8,656
Nov 16, 2025 $0.0₁₁34
-8.04%
$3.39 million $9,197
Nov 15, 2025 $0.0₁₁37
+11.82%
$3.7 million $8,590
Nov 14, 2025 $0.0₁₁328
-8.71%
$3.27 million $7,970
Nov 13, 2025 $0.0₁₁358
-7.59%
$3.59 million $41,287
Nov 12, 2025 $0.0₁₁388
+2.16%
$3.88 million $10,271
Nov 11, 2025 $0.0₁₁38
-5.56%
$3.8 million $16,328
Nov 10, 2025 $0.0₁₁403
-5.32%
$4.03 million $8,481
Nov 9, 2025 $0.0₁₁425
-6.30%
$4.25 million $14,034
Nov 8, 2025 $0.0₁₁454
+7.71%
$4.54 million $30,489
Nov 7, 2025 $0.0₁₁422
+3.61%
$4.22 million $29,421
Nov 6, 2025 $0.0₁₁407
-3.78%
$4.07 million $29,029
Nov 5, 2025 $0.0₁₁413
-0.36%
$4.13 million $28,562
Nov 4, 2025 $0.0₁₁415
+3.80%
$4.15 million $27,643