Bnb Tiger Inu Historical Data

BNBTiger Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₁₁161
+0.12%
$ 1.61 million $ 6,295
Apr 6, 4 PM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,345
Apr 6, 3 PM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,403
Apr 6, 2 PM $ 0.0₁₁161
+0.00%
$ 1.61 million $ 6,443
Apr 6, 1 PM $ 0.0₁₁161
-0.43%
$ 1.61 million $ 6,415
Apr 6, 12 PM $ 0.0₁₁162
+0.25%
$ 1.62 million $ 6,341
Apr 6, 11 AM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 6,299
Apr 6, 10 AM $ 0.0₁₁162
+0.50%
$ 1.62 million $ 6,328
Apr 6, 9 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,351
Apr 6, 8 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,340
Apr 6, 7 AM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,239
Apr 6, 6 AM $ 0.0₁₁161
-0.31%
$ 1.61 million $ 6,189
Apr 6, 5 AM $ 0.0₁₁162
+0.06%
$ 1.62 million $ 6,228
Apr 6, 4 AM $ 0.0₁₁161
+0.19%
$ 1.61 million $ 6,176
Apr 6, 3 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 6,187
Apr 6, 2 AM $ 0.0₁₁161
-0.49%
$ 1.61 million $ 6,167
Apr 6, 1 AM $ 0.0₁₁162
+0.19%
$ 1.62 million $ 6,136
Apr 6, 12 AM $ 0.0₁₁162
+0.12%
$ 1.62 million $ 6,157
Apr 5, 11 PM $ 0.0₁₁161
-0.49%
$ 1.61 million $ 6,163
Apr 5, 10 PM $ 0.0₁₁162
-0.37%
$ 1.62 million $ 6,231
Apr 5, 9 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,261
Apr 5, 8 PM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,215
Apr 5, 7 PM $ 0.0₁₁164
+0.31%
$ 1.64 million $ 6,223
Apr 5, 6 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,162
Apr 5, 5 PM $ 0.0₁₁164
-0.37%
$ 1.64 million $ 6,198
Apr 5, 4 PM $ 0.0₁₁164
+0.31%
$ 1.64 million $ 6,179
Apr 5, 3 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,256
Apr 5, 2 PM $ 0.0₁₁164
+0.68%
$ 1.64 million $ 6,299
Apr 5, 1 PM $ 0.0₁₁163
+0.37%
$ 1.63 million $ 6,264
Apr 5, 12 PM $ 0.0₁₁162
+0.37%
$ 1.62 million $ 6,314
Apr 5, 11 AM $ 0.0₁₁162
-0.49%
$ 1.62 million $ 6,239
Apr 5, 10 AM $ 0.0₁₁162
+0.50%
$ 1.62 million $ 6,239
Apr 5, 9 AM $ 0.0₁₁161
-0.43%
$ 1.61 million $ 6,156
Apr 5, 8 AM $ 0.0₁₁162
-2.18%
$ 1.62 million $ 6,141
Apr 5, 7 AM $ 0.0₁₁166
-0.96%
$ 1.66 million $ 6,237
Apr 5, 6 AM $ 0.0₁₁167
+0.54%
$ 1.67 million $ 6,184
Apr 5, 5 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 6,195
Apr 5, 4 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 6,201
Apr 5, 3 AM $ 0.0₁₁167
+1.58%
$ 1.67 million $ 6,226
Apr 5, 2 AM $ 0.0₁₁164
+1.05%
$ 1.64 million $ 6,207
Apr 5, 1 AM $ 0.0₁₁162
+0.00%
$ 1.62 million $ 6,212
Apr 5, 12 AM $ 0.0₁₁163
+0.31%
$ 1.63 million $ 6,215
Apr 4, 11 PM $ 0.0₁₁162
-0.12%
$ 1.62 million $ 6,214
Apr 4, 10 PM $ 0.0₁₁163
-0.55%
$ 1.63 million $ 6,107
Apr 4, 9 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,053
Apr 4, 8 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,125
Apr 4, 7 PM $ 0.0₁₁165
-0.54%
$ 1.65 million $ 6,097
Apr 4, 6 PM $ 0.0₁₁165
-0.60%
$ 1.65 million $ 6,100
Apr 4, 5 PM $ 0.0₁₁166
-0.60%
$ 1.66 million $ 6,181
Apr 4, 4 PM $ 0.0₁₁168
+3.08%
$ 1.68 million $ 6,135