Bnb Tiger Inu Historical Data

BNBTiger Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₁₁172
+0.58%
$ 1.72 million $ 6,679
May 19, 9 PM $ 0.0₁₁172
-0.12%
$ 1.72 million $ 6,594
May 19, 8 PM $ 0.0₁₁172
+0.12%
$ 1.72 million $ 6,567
May 19, 7 PM $ 0.0₁₁172
+0.23%
$ 1.72 million $ 7,517
May 19, 6 PM $ 0.0₁₁171
+0.18%
$ 1.71 million $ 7,485
May 19, 5 PM $ 0.0₁₁171
+0.00%
$ 1.71 million $ 7,422
May 19, 4 PM $ 0.0₁₁171
-0.12%
$ 1.71 million $ 7,416
May 19, 3 PM $ 0.0₁₁172
-0.23%
$ 1.72 million $ 7,448
May 19, 2 PM $ 0.0₁₁172
-0.64%
$ 1.72 million $ 7,376
May 19, 1 PM $ 0.0₁₁174
-0.06%
$ 1.74 million $ 7,377
May 19, 12 PM $ 0.0₁₁174
+0.46%
$ 1.74 million $ 7,390
May 19, 11 AM $ 0.0₁₁174
+0.75%
$ 1.74 million $ 7,357
May 19, 10 AM $ 0.0₁₁173
-0.06%
$ 1.73 million $ 7,489
May 19, 9 AM $ 0.0₁₁173
+0.23%
$ 1.73 million $ 7,427
May 19, 8 AM $ 0.0₁₁172
-0.23%
$ 1.72 million $ 7,460
May 19, 7 AM $ 0.0₁₁172
+1.96%
$ 1.72 million $ 7,439
May 19, 6 AM $ 0.0₁₁169
+0.36%
$ 1.69 million $ 7,418
May 19, 5 AM $ 0.0₁₁169
+0.18%
$ 1.69 million $ 7,408
May 19, 4 AM $ 0.0₁₁169
+0.54%
$ 1.69 million $ 7,633
May 19, 3 AM $ 0.0₁₁168
-0.53%
$ 1.68 million $ 7,669
May 19, 2 AM $ 0.0₁₁169
-1.11%
$ 1.69 million $ 7,628
May 19, 1 AM $ 0.0₁₁171
-1.55%
$ 1.71 million $ 7,588
May 19, 12 AM $ 0.0₁₁174
+0.64%
$ 1.74 million $ 7,660
May 18, 11 PM $ 0.0₁₁172
-0.69%
$ 1.72 million $ 7,691
May 18, 10 PM $ 0.0₁₁173
-0.17%
$ 1.73 million $ 7,608
May 18, 9 PM $ 0.0₁₁173
+0.12%
$ 1.73 million $ 7,547
May 18, 8 PM $ 0.0₁₁173
+3.22%
$ 1.73 million $ 7,447
May 18, 7 PM $ 0.0₁₁168
+0.42%
$ 1.68 million $ 6,443
May 18, 6 PM $ 0.0₁₁167
+1.27%
$ 1.67 million $ 6,491
May 18, 5 PM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,523
May 18, 4 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,470
May 18, 3 PM $ 0.0₁₁165
-0.06%
$ 1.65 million $ 6,431
May 18, 2 PM $ 0.0₁₁165
-0.36%
$ 1.65 million $ 6,436
May 18, 1 PM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 6,430
May 18, 12 PM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,500
May 18, 11 AM $ 0.0₁₁165
-2.19%
$ 1.65 million $ 6,469
May 18, 10 AM $ 0.0₁₁167
-0.36%
$ 1.67 million $ 6,282
May 18, 9 AM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,366
May 18, 8 AM $ 0.0₁₁167
-0.54%
$ 1.67 million $ 6,366
May 18, 7 AM $ 0.0₁₁168
+0.00%
$ 1.68 million $ 6,336
May 18, 6 AM $ 0.0₁₁168
-0.36%
$ 1.68 million $ 6,306
May 18, 5 AM $ 0.0₁₁169
+1.26%
$ 1.69 million $ 6,219
May 18, 4 AM $ 0.0₁₁166
+0.60%
$ 1.66 million $ 6,090
May 18, 3 AM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,124
May 18, 2 AM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 6,053
May 18, 1 AM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 5,972
May 18, 12 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 5,860
May 17, 11 PM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 5,781
May 17, 10 PM $ 0.0₁₁166
+0.00%
$ 1.66 million $ 5,822
May 17, 9 PM $ 0.0₁₁166
-0.48%
$ 1.66 million $ 5,863