Bnb Tiger Inu Historical Data

BNBTiger Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 7,072
Jan 4, 2 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,678
Jan 4, 1 PM $ 0.0₁₁242
-0.78%
$ 2.4 million $ 6,426
Jan 4, 12 PM $ 0.0₁₁244
+0.37%
$ 2.44 million $ 6,126
Jan 4, 11 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 6,114
Jan 4, 10 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 5,849
Jan 4, 9 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 5,550
Jan 4, 8 AM $ 0.0₁₁243
+0.83%
$ 2.43 million $ 5,300
Jan 4, 7 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,215
Jan 4, 6 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,167
Jan 4, 5 AM $ 0.0₁₁241
+0.00%
$ -- $ 5,124
Jan 4, 4 AM $ 0.0₁₁243
+0.00%
$ -- $ 5,114
Jan 4, 3 AM $ 0.0₁₁243
+0.83%
$ -- $ 5,136
Jan 4, 2 AM $ 0.0₁₁241
+0.00%
$ -- $ 5,096
Jan 4, 1 AM $ 0.0₁₁241
-0.82%
$ -- $ 5,082
Jan 4, 12 AM $ 0.0₁₁243
+0.83%
$ -- $ 5,105
Jan 3, 11 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,183
Jan 3, 10 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,134
Jan 3, 9 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,082
Jan 3, 8 PM $ 0.0₁₁243
+1.67%
$ 2.43 million $ 5,077
Jan 3, 7 PM $ 0.0₁₁241
-0.04%
$ 2.41 million $ 5,107
Jan 3, 6 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,106
Jan 3, 5 PM $ 0.0₁₁241
-0.41%
$ 2.41 million $ 5,465
Jan 3, 4 PM $ 0.0₁₁241
-1.15%
$ 2.39 million $ 5,491
Jan 3, 3 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 5,607
Jan 3, 2 PM $ 0.0₁₁244
+0.12%
$ 2.44 million $ 5,926
Jan 3, 1 PM $ 0.0₁₁243
+0.04%
$ 2.43 million $ 6,246
Jan 3, 12 PM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 6,559
Jan 3, 11 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 6,886
Jan 3, 10 AM $ 0.0₁₁243
+0.16%
$ 2.43 million $ 8,347
Jan 3, 9 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 9,145
Jan 3, 8 AM $ 0.0₁₁243
+0.41%
$ 2.43 million $ 9,698
Jan 3, 7 AM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 9,784
Jan 3, 6 AM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 9,760
Jan 3, 5 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 9,737
Jan 3, 4 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 9,790
Jan 3, 3 AM $ 0.0₁₁243
+0.83%
$ 2.41 million $ 9,778
Jan 3, 2 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 9,776
Jan 3, 1 AM $ 0.0₁₁243
+2.49%
$ 2.43 million $ 9,819
Jan 3, 12 AM $ 0.0₁₁243
+3.40%
$ 2.37 million $ 9,818
Jan 2, 11 PM $ 0.0₁₁233
-3.28%
$ 2.33 million $ 9,669
Jan 2, 10 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 9,710
Jan 2, 9 PM $ 0.0₁₁243
+4.20%
$ 2.43 million $ 9,759
Jan 2, 8 PM $ 0.0₁₁242
+2.94%
$ 2.42 million $ 9,732
Jan 2, 7 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 9,679
Jan 2, 6 PM $ 0.0₁₁237
+1.28%
$ 2.37 million $ 9,669
Jan 2, 5 PM $ 0.0₁₁234
-1.68%
$ 2.34 million $ 9,294
Jan 2, 4 PM $ 0.0₁₁238
+0.81%
$ 2.36 million $ 9,245
Jan 2, 3 PM $ 0.0₁₁236
-0.42%
$ 2.36 million $ 9,134
Jan 2, 2 PM $ 0.0₁₁238
-0.42%
$ 2.38 million $ 8,813