Bnb Tiger Inu Historical Data

BNBTiger Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₁₁236
-0.42%
$ 2.36 million $ 9,134
Jan 2, 2 PM $ 0.0₁₁238
-0.42%
$ 2.38 million $ 8,813
Jan 2, 1 PM $ 0.0₁₁239
-0.42%
$ 2.39 million $ 8,500
Jan 2, 12 PM $ 0.0₁₁234
+0.43%
$ 2.34 million $ 8,306
Jan 2, 11 AM $ 0.0₁₁24
-1.68%
$ 2.4 million $ 7,980
Jan 2, 10 AM $ 0.0₁₁241
+2.20%
$ 2.41 million $ 6,535
Jan 2, 9 AM $ 0.0₁₁236
+0.85%
$ 2.36 million $ 5,963
Jan 2, 8 AM $ 0.0₁₁236
+0.85%
$ 2.34 million $ 5,707
Jan 2, 7 AM $ 0.0₁₁236
+0.85%
$ 2.36 million $ 5,774
Jan 2, 6 AM $ 0.0₁₁238
+0.89%
$ 2.38 million $ 5,758
Jan 2, 5 AM $ 0.0₁₁236
+0.85%
$ 2.36 million $ 5,776
Jan 2, 4 AM $ 0.0₁₁234
-0.85%
$ 2.34 million $ 5,756
Jan 2, 3 AM $ 0.0₁₁236
+0.81%
$ 2.36 million $ 5,942
Jan 2, 2 AM $ 0.0₁₁234
+0.00%
$ 2.34 million $ 5,952
Jan 2, 1 AM $ 0.0₁₁234
+0.00%
$ 2.34 million $ 5,920
Jan 2, 12 AM $ 0.0₁₁234
+0.86%
$ 2.34 million $ 5,930
Jan 1, 11 PM $ 0.0₁₁232
-0.81%
$ 2.32 million $ 5,930
Jan 1, 10 PM $ 0.0₁₁232
+0.00%
$ 2.32 million $ 5,891
Jan 1, 9 PM $ 0.0₁₁232
+0.43%
$ 2.32 million $ 5,724
Jan 1, 8 PM $ 0.0₁₁234
+1.26%
$ 2.34 million $ 5,412
Jan 1, 7 PM $ 0.0₁₁232
+0.00%
$ 2.32 million $ 5,156
Jan 1, 6 PM $ 0.0₁₁231
+0.00%
$ 2.31 million $ 4,851
Jan 1, 5 PM $ 0.0₁₁235
+1.73%
$ 2.33 million $ 4,574
Jan 1, 4 PM $ 0.0₁₁231
-2.12%
$ 2.31 million $ 4,292
Jan 1, 3 PM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,359
Jan 1, 2 PM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 4,690
Jan 1, 1 PM $ 0.0₁₁236
+3.42%
$ 2.36 million $ 5,182
Jan 1, 12 PM $ 0.0₁₁228
-3.67%
$ 2.28 million $ 5,346
Jan 1, 11 AM $ 0.0₁₁237
+3.95%
$ 2.37 million $ 5,670
Jan 1, 10 AM $ 0.0₁₁228
-0.48%
$ 2.28 million $ 5,785
Jan 1, 9 AM $ 0.0₁₁229
+0.00%
$ 2.29 million $ 5,575
Jan 1, 8 AM $ 0.0₁₁229
-1.72%
$ 2.29 million $ 5,559
Jan 1, 7 AM $ 0.0₁₁233
-0.85%
$ 2.33 million $ 5,466
Jan 1, 6 AM $ 0.0₁₁233
-0.81%
$ 2.33 million $ 5,495
Jan 1, 5 AM $ 0.0₁₁233
-0.85%
$ 2.33 million $ 5,610
Jan 1, 4 AM $ 0.0₁₁235
-1.67%
$ 2.35 million $ 5,621
Jan 1, 3 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,519
Jan 1, 2 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,481
Jan 1, 1 AM $ 0.0₁₁239
+0.84%
$ 2.39 million $ 5,530
Jan 1, 12 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 5,554
Dec 31, 11 PM $ 0.0₁₁237
-0.84%
$ 2.39 million $ 5,533
Dec 31, 10 PM $ 0.0₁₁239
-0.79%
$ 2.39 million $ 5,407
Dec 31, 9 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,575
Dec 31, 8 PM $ 0.0₁₁241
-0.04%
$ 2.41 million $ 5,906
Dec 31, 7 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,202
Dec 31, 6 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,409
Dec 31, 5 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,817
Dec 31, 4 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 7,118
Dec 31, 3 PM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 7,181
Dec 31, 2 PM $ 0.0₁₁24
+4.35%
$ 2.4 million $ 7,219