Bnb Tiger Inu Historical Data

BNBTiger Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 7,181
Dec 31, 2 PM $ 0.0₁₁24
+4.35%
$ 2.4 million $ 7,219
Dec 31, 1 PM $ 0.0₁₁23
+0.00%
$ 2.3 million $ 7,006
Dec 31, 12 PM $ 0.0₁₁23
-0.04%
$ 2.3 million $ 7,264
Dec 31, 11 AM $ 0.0₁₁23
+0.09%
$ 2.3 million $ 7,301
Dec 31, 10 AM $ 0.0₁₁23
-0.04%
$ 2.3 million $ 7,511
Dec 31, 9 AM $ 0.0₁₁228
+0.00%
$ 2.28 million $ 7,765
Dec 31, 8 AM $ 0.0₁₁228
-0.83%
$ 2.28 million $ 7,796
Dec 31, 7 AM $ 0.0₁₁23
+0.83%
$ 2.3 million $ 7,819
Dec 31, 6 AM $ 0.0₁₁23
+0.44%
$ 2.3 million $ 7,861
Dec 31, 5 AM $ 0.0₁₁229
+0.00%
$ 2.29 million $ 7,758
Dec 31, 4 AM $ 0.0₁₁228
+0.00%
$ 2.28 million $ 7,755
Dec 31, 3 AM $ 0.0₁₁228
+0.00%
$ 2.28 million $ 7,682
Dec 31, 2 AM $ 0.0₁₁23
+0.83%
$ 2.3 million $ 7,734
Dec 31, 1 AM $ 0.0₁₁23
+0.39%
$ 2.3 million $ 7,652
Dec 31, 12 AM $ 0.0₁₁229
-0.78%
$ 2.29 million $ 7,626
Dec 30, 11 PM $ 0.0₁₁231
+0.39%
$ 2.31 million $ 7,340
Dec 30, 10 PM $ 0.0₁₁23
-0.04%
$ 2.3 million $ 7,208
Dec 30, 9 PM $ 0.0₁₁23
+0.39%
$ 2.3 million $ 6,984
Dec 30, 8 PM $ 0.0₁₁228
-0.44%
$ 2.28 million $ 6,724
Dec 30, 7 PM $ 0.0₁₁23
+0.44%
$ 2.3 million $ 6,413
Dec 30, 6 PM $ 0.0₁₁23
+0.88%
$ 2.3 million $ 6,552
Dec 30, 5 PM $ 0.0₁₁228
+0.00%
$ 2.28 million $ 6,146
Dec 30, 4 PM $ 0.0₁₁229
-0.87%
$ 2.29 million $ 6,130
Dec 30, 3 PM $ 0.0₁₁231
-0.04%
$ 2.31 million $ 6,136
Dec 30, 2 PM $ 0.0₁₁233
+0.82%
$ 2.33 million $ 6,078
Dec 30, 1 PM $ 0.0₁₁234
+2.18%
$ 2.34 million $ 6,129
Dec 30, 12 PM $ 0.0₁₁229
+0.00%
$ 2.29 million $ 5,930
Dec 30, 11 AM $ 0.0₁₁229
-0.87%
$ 2.29 million $ 6,053
Dec 30, 10 AM $ 0.0₁₁231
+0.00%
$ 2.31 million $ 6,037
Dec 30, 9 AM $ 0.0₁₁231
+0.43%
$ 2.31 million $ 6,040
Dec 30, 8 AM $ 0.0₁₁23
+0.00%
$ 2.3 million $ 6,076
Dec 30, 7 AM $ 0.0₁₁23
+0.04%
$ 2.3 million $ 6,041
Dec 30, 6 AM $ 0.0₁₁23
-1.24%
$ 2.3 million $ 6,000
Dec 30, 5 AM $ 0.0₁₁233
-1.27%
$ 2.33 million $ 6,001
Dec 30, 4 AM $ 0.0₁₁236
+1.20%
$ 2.36 million $ 5,977
Dec 30, 3 AM $ 0.0₁₁237
+0.42%
$ 2.37 million $ 5,951
Dec 30, 2 AM $ 0.0₁₁234
-0.43%
$ 2.34 million $ 5,929
Dec 30, 1 AM $ 0.0₁₁236
+0.47%
$ 2.36 million $ 7,526
Dec 30, 12 AM $ 0.0₁₁233
-0.64%
$ 2.33 million $ 7,528
Dec 29, 11 PM $ 0.0₁₁234
+0.00%
$ 2.34 million $ 7,821
Dec 29, 10 PM $ 0.0₁₁234
+0.51%
$ 2.34 million $ 8,119
Dec 29, 9 PM $ 0.0₁₁233
-0.98%
$ 2.33 million $ 8,338
Dec 29, 8 PM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 8,577
Dec 29, 7 PM $ 0.0₁₁236
-1.83%
$ 2.36 million $ 8,898
Dec 29, 6 PM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,836
Dec 29, 5 PM $ 0.0₁₁24
+0.42%
$ 2.4 million $ 9,131
Dec 29, 4 PM $ 0.0₁₁239
+0.80%
$ 2.39 million $ 9,166
Dec 29, 3 PM $ 0.0₁₁239
+0.80%
$ 2.39 million $ 9,181
Dec 29, 2 PM $ 0.0₁₁237
-1.62%
$ 2.37 million $ 9,138