Bnb Tiger Inu Historical Data

BNBTiger Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₁₁237
-1.62%
$ 2.37 million $ 9,138
Dec 29, 1 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 9,161
Dec 29, 12 PM $ 0.0₁₁237
-1.46%
$ 2.37 million $ 9,152
Dec 29, 11 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,960
Dec 29, 10 AM $ 0.0₁₁237
-0.80%
$ 2.39 million $ 8,934
Dec 29, 9 AM $ 0.0₁₁239
-0.04%
$ 2.39 million $ 8,659
Dec 29, 8 AM $ 0.0₁₁237
-0.79%
$ 2.37 million $ 8,445
Dec 29, 7 AM $ 0.0₁₁239
-0.42%
$ 2.39 million $ 8,659
Dec 29, 6 AM $ 0.0₁₁24
+0.42%
$ 2.4 million $ 8,655
Dec 29, 5 AM $ 0.0₁₁239
-0.42%
$ 2.39 million $ 8,519
Dec 29, 4 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,539
Dec 29, 3 AM $ 0.0₁₁238
-0.83%
$ 2.38 million $ 8,621
Dec 29, 2 AM $ 0.0₁₁24
+0.42%
$ 2.4 million $ 8,823
Dec 29, 1 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,220
Dec 29, 12 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,262
Dec 28, 11 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,274
Dec 28, 10 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 7,270
Dec 28, 9 PM $ 0.0₁₁238
-0.42%
$ 2.38 million $ 7,310
Dec 28, 8 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 7,276
Dec 28, 7 PM $ 0.0₁₁24
+0.84%
$ 2.4 million $ 7,308
Dec 28, 6 PM $ 0.0₁₁236
-0.84%
$ 2.38 million $ 7,323
Dec 28, 5 PM $ 0.0₁₁24
+0.42%
$ 2.38 million $ 7,354
Dec 28, 4 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 7,331
Dec 28, 3 PM $ 0.0₁₁238
-1.04%
$ 2.38 million $ 7,284
Dec 28, 2 PM $ 0.0₁₁24
+1.86%
$ 2.4 million $ 7,297
Dec 28, 1 PM $ 0.0₁₁239
+1.19%
$ 2.39 million $ 7,290
Dec 28, 12 PM $ 0.0₁₁236
-0.80%
$ 2.37 million $ 7,377
Dec 28, 11 AM $ 0.0₁₁238
+0.04%
$ 2.37 million $ 7,410
Dec 28, 10 AM $ 0.0₁₁236
-0.25%
$ 2.36 million $ 7,496
Dec 28, 9 AM $ 0.0₁₁237
-0.29%
$ 2.37 million $ 7,832
Dec 28, 8 AM $ 0.0₁₁237
+1.85%
$ 2.37 million $ 8,071
Dec 28, 7 AM $ 0.0₁₁231
-1.70%
$ 2.33 million $ 7,840
Dec 28, 6 AM $ 0.0₁₁233
-0.43%
$ 2.33 million $ 7,912
Dec 28, 5 AM $ 0.0₁₁236
+0.90%
$ 2.36 million $ 7,758
Dec 28, 4 AM $ 0.0₁₁234
-1.64%
$ 2.34 million $ 7,734
Dec 28, 3 AM $ 0.0₁₁239
+1.27%
$ 2.39 million $ 7,661
Dec 28, 2 AM $ 0.0₁₁236
+0.43%
$ 2.36 million $ 7,461
Dec 28, 1 AM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 8,443
Dec 28, 12 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,469
Dec 27, 11 PM $ 0.0₁₁237
-0.04%
$ 2.37 million $ 8,781
Dec 27, 10 PM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 8,792
Dec 27, 9 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,514
Dec 27, 8 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,509
Dec 27, 7 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,480
Dec 27, 6 PM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 8,417
Dec 27, 5 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 8,405
Dec 27, 4 PM $ 0.0₁₁239
-0.38%
$ 2.39 million $ 8,423
Dec 27, 3 PM $ 0.0₁₁239
-0.42%
$ 2.39 million $ 8,470
Dec 27, 2 PM $ 0.0₁₁237
+0.47%
$ 2.37 million $ 8,504
Dec 27, 1 PM $ 0.0₁₁236
-1.21%
$ 2.36 million $ 8,555