Bnb Tiger Inu Historical Data

BNBTiger Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₁₁237
+0.47%
$ 2.37 million $ 8,504
Dec 27, 1 PM $ 0.0₁₁236
-1.21%
$ 2.36 million $ 8,555
Dec 27, 12 PM $ 0.0₁₁239
+0.76%
$ 2.37 million $ 8,716
Dec 27, 11 AM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 8,682
Dec 27, 10 AM $ 0.0₁₁239
+0.84%
$ 2.39 million $ 8,622
Dec 27, 9 AM $ 0.0₁₁239
+0.84%
$ 2.39 million $ 8,472
Dec 27, 8 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,424
Dec 27, 7 AM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 8,500
Dec 27, 6 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 8,360
Dec 27, 5 AM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 8,675
Dec 27, 4 AM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 8,689
Dec 27, 3 AM $ 0.0₁₁239
+1.27%
$ 2.39 million $ 8,667
Dec 27, 2 AM $ 0.0₁₁236
+2.12%
$ 2.36 million $ 8,705
Dec 27, 1 AM $ 0.0₁₁23
-1.67%
$ 2.3 million $ 7,703
Dec 27, 12 AM $ 0.0₁₁236
-0.46%
$ 2.36 million $ 7,659
Dec 26, 11 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 7,371
Dec 26, 10 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 7,528
Dec 26, 9 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 7,779
Dec 26, 8 PM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 7,779
Dec 26, 7 PM $ 0.0₁₁237
+0.42%
$ 2.37 million $ 7,770
Dec 26, 6 PM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 7,829
Dec 26, 5 PM $ 0.0₁₁236
-0.42%
$ 2.36 million $ 7,839
Dec 26, 4 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 7,803
Dec 26, 3 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 7,992
Dec 26, 2 PM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 8,097
Dec 26, 1 PM $ 0.0₁₁237
+0.42%
$ 2.37 million $ 7,833
Dec 26, 12 PM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 7,199
Dec 26, 11 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 6,915
Dec 26, 10 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 6,763
Dec 26, 9 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 6,995
Dec 26, 8 AM $ 0.0₁₁236
+0.00%
$ 2.36 million $ 6,988
Dec 26, 7 AM $ 0.0₁₁236
-0.46%
$ 2.36 million $ 6,989
Dec 26, 6 AM $ 0.0₁₁239
+0.38%
$ 2.39 million $ 7,037
Dec 26, 5 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 7,010
Dec 26, 4 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 7,049
Dec 26, 3 AM $ 0.0₁₁238
+0.04%
$ 2.38 million $ 7,104
Dec 26, 2 AM $ 0.0₁₁238
-0.04%
$ 2.38 million $ 7,069
Dec 26, 1 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 7,069
Dec 26, 12 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 7,085
Dec 25, 11 PM $ 0.0₁₁238
-0.75%
$ 2.38 million $ 7,049
Dec 25, 10 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,877
Dec 25, 9 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,863
Dec 25, 8 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,701
Dec 25, 7 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,748
Dec 25, 6 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,768
Dec 25, 5 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,785
Dec 25, 4 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,823
Dec 25, 3 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,626
Dec 25, 2 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 6,506
Dec 25, 1 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 6,675