Bnb Tiger Inu Historical Data

BNBTiger Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 6,506
Dec 25, 1 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 6,675
Dec 25, 12 PM $ 0.0₁₁238
-0.46%
$ 2.38 million $ 6,996
Dec 25, 11 AM $ 0.0₁₁239
+0.08%
$ 2.39 million $ 7,291
Dec 25, 10 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,458
Dec 25, 9 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,314
Dec 25, 8 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,289
Dec 25, 7 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,228
Dec 25, 6 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,276
Dec 25, 5 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,289
Dec 25, 4 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,235
Dec 25, 3 AM $ 0.0₁₁239
+0.04%
$ 2.39 million $ 6,895
Dec 25, 2 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,586
Dec 25, 1 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,300
Dec 25, 12 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 6,267
Dec 24, 11 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,969
Dec 24, 10 PM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 5,692
Dec 24, 9 PM $ 0.0₁₁24
+0.84%
$ 2.4 million $ 5,379
Dec 24, 8 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,266
Dec 24, 7 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,920
Dec 24, 6 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,595
Dec 24, 5 PM $ 0.0₁₁238
-0.83%
$ 2.38 million $ 4,458
Dec 24, 4 PM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 4,205
Dec 24, 3 PM $ 0.0₁₁24
-0.37%
$ 2.4 million $ 3,906
Dec 24, 2 PM $ 0.0₁₁24
-0.41%
$ 2.4 million $ 4,099
Dec 24, 1 PM $ 0.0₁₁241
-0.41%
$ 2.41 million $ 4,239
Dec 24, 12 PM $ 0.0₁₁242
+0.00%
$ 2.41 million $ 4,360
Dec 24, 11 AM $ 0.0₁₁242
+0.79%
$ 2.42 million $ 4,375
Dec 24, 10 AM $ 0.0₁₁242
+0.41%
$ 2.42 million $ 4,343
Dec 24, 9 AM $ 0.0₁₁242
+0.04%
$ 2.42 million $ 4,337
Dec 24, 8 AM $ 0.0₁₁242
+0.46%
$ 2.42 million $ 4,388
Dec 24, 7 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 4,434
Dec 24, 6 AM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 4,425
Dec 24, 5 AM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 4,436
Dec 24, 4 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 4,135
Dec 24, 3 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 4,248
Dec 24, 2 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 4,552
Dec 24, 1 AM $ 0.0₁₁242
+0.04%
$ 2.42 million $ 4,836
Dec 24, 12 AM $ 0.0₁₁242
+0.04%
$ 2.42 million $ 4,859
Dec 23, 11 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 5,110
Dec 23, 10 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 5,418
Dec 23, 9 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 5,722
Dec 23, 8 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,006
Dec 23, 7 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,231
Dec 23, 6 PM $ 0.0₁₁242
+0.08%
$ 2.42 million $ 6,231
Dec 23, 5 PM $ 0.0₁₁242
+0.12%
$ 2.42 million $ 6,030
Dec 23, 4 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,076
Dec 23, 3 PM $ 0.0₁₁241
+0.96%
$ 2.41 million $ 6,361
Dec 23, 2 PM $ 0.0₁₁239
+0.38%
$ 2.39 million $ 6,134
Dec 23, 1 PM $ 0.0₁₁239
-0.08%
$ 2.39 million $ 6,129