Bnb Tiger Inu Historical Data

BNBTiger Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₁₁239
+0.38%
$ 2.39 million $ 6,134
Dec 23, 1 PM $ 0.0₁₁239
-0.08%
$ 2.39 million $ 6,129
Dec 23, 12 PM $ 0.0₁₁239
-0.79%
$ 2.39 million $ 6,002
Dec 23, 11 AM $ 0.0₁₁241
+0.84%
$ 2.41 million $ 5,959
Dec 23, 10 AM $ 0.0₁₁241
+0.79%
$ 2.41 million $ 5,959
Dec 23, 9 AM $ 0.0₁₁241
+0.38%
$ 2.41 million $ 5,995
Dec 23, 8 AM $ 0.0₁₁24
+0.04%
$ 2.4 million $ 5,981
Dec 23, 7 AM $ 0.0₁₁238
-0.79%
$ 2.38 million $ 5,997
Dec 23, 6 AM $ 0.0₁₁24
-0.66%
$ 2.4 million $ 5,975
Dec 23, 5 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 5,957
Dec 23, 4 AM $ 0.0₁₁241
+0.63%
$ 2.41 million $ 6,536
Dec 23, 3 AM $ 0.0₁₁24
-0.37%
$ 2.4 million $ 6,724
Dec 23, 2 AM $ 0.0₁₁241
+0.79%
$ 2.41 million $ 6,762
Dec 23, 1 AM $ 0.0₁₁239
-0.38%
$ 2.39 million $ 6,780
Dec 23, 12 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 6,771
Dec 22, 11 PM $ 0.0₁₁24
-0.41%
$ 2.4 million $ 7,492
Dec 22, 10 PM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 7,496
Dec 22, 9 PM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 7,516
Dec 22, 8 PM $ 0.0₁₁24
-0.41%
$ 2.4 million $ 7,540
Dec 22, 7 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 7,610
Dec 22, 6 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 8,095
Dec 22, 5 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 8,429
Dec 22, 4 PM $ 0.0₁₁24
-0.41%
$ 2.4 million $ 8,640
Dec 22, 3 PM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 8,639
Dec 22, 2 PM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,675
Dec 22, 1 PM $ 0.0₁₁24
+0.84%
$ 2.4 million $ 8,595
Dec 22, 12 PM $ 0.0₁₁238
-0.83%
$ 2.38 million $ 8,617
Dec 22, 11 AM $ 0.0₁₁239
-0.38%
$ 2.39 million $ 8,781
Dec 22, 10 AM $ 0.0₁₁24
+0.38%
$ 2.4 million $ 8,794
Dec 22, 9 AM $ 0.0₁₁239
+0.04%
$ 2.39 million $ 8,897
Dec 22, 8 AM $ 0.0₁₁239
-0.38%
$ 2.39 million $ 8,861
Dec 22, 7 AM $ 0.0₁₁24
+0.04%
$ 2.4 million $ 8,847
Dec 22, 6 AM $ 0.0₁₁24
+0.80%
$ 2.4 million $ 8,808
Dec 22, 5 AM $ 0.0₁₁24
-0.04%
$ 2.4 million $ 9,047
Dec 22, 4 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,716
Dec 22, 3 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,701
Dec 22, 2 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,655
Dec 22, 1 AM $ 0.0₁₁24
+0.00%
$ 2.4 million $ 8,654
Dec 22, 12 AM $ 0.0₁₁24
+0.88%
$ 2.4 million $ 8,679
Dec 21, 11 PM $ 0.0₁₁238
+0.42%
$ 2.38 million $ 8,103
Dec 21, 10 PM $ 0.0₁₁238
+0.04%
$ 2.38 million $ 7,996
Dec 21, 9 PM $ 0.0₁₁238
-0.42%
$ 2.38 million $ 7,669
Dec 21, 8 PM $ 0.0₁₁239
+0.84%
$ 2.39 million $ 7,367
Dec 21, 7 PM $ 0.0₁₁237
-0.84%
$ 2.38 million $ 7,071
Dec 21, 6 PM $ 0.0₁₁239
+0.42%
$ 2.39 million $ 6,632
Dec 21, 5 PM $ 0.0₁₁238
+0.38%
$ 2.38 million $ 6,301
Dec 21, 4 PM $ 0.0₁₁237
-0.80%
$ 2.37 million $ 5,976
Dec 21, 3 PM $ 0.0₁₁239
+0.80%
$ 2.39 million $ 5,708
Dec 21, 2 PM $ 0.0₁₁239
+0.80%
$ 2.39 million $ 5,459
Dec 21, 1 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,231