Bnb Tiger Inu Historical Data

BNBTiger Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 5,231
Dec 21, 12 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,911
Dec 21, 11 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,458
Dec 21, 10 AM $ 0.0₁₁238
+0.46%
$ 2.38 million $ 4,315
Dec 21, 9 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 4,175
Dec 21, 8 AM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 4,168
Dec 21, 7 AM $ 0.0₁₁237
-0.04%
$ 2.37 million $ 4,132
Dec 21, 6 AM $ 0.0₁₁237
-0.38%
$ 2.37 million $ 4,181
Dec 21, 5 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,962
Dec 21, 4 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,979
Dec 21, 3 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,006
Dec 21, 2 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,996
Dec 21, 1 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,964
Dec 21, 12 AM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,967
Dec 20, 11 PM $ 0.0₁₁238
-0.21%
$ 2.37 million $ 3,863
Dec 20, 10 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 3,975
Dec 20, 9 PM $ 0.0₁₁238
+0.80%
$ 2.38 million $ 4,039
Dec 20, 8 PM $ 0.0₁₁237
+0.13%
$ 2.37 million $ 4,047
Dec 20, 7 PM $ 0.0₁₁236
-0.92%
$ 2.36 million $ 4,141
Dec 20, 6 PM $ 0.0₁₁238
+0.21%
$ 2.38 million $ 4,172
Dec 20, 5 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,207
Dec 20, 4 PM $ 0.0₁₁238
-0.21%
$ 2.38 million $ 4,221
Dec 20, 3 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,225
Dec 20, 2 PM $ 0.0₁₁238
+0.04%
$ 2.38 million $ 4,180
Dec 20, 1 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,135
Dec 20, 12 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,409
Dec 20, 11 AM $ 0.0₁₁238
+0.21%
$ 2.38 million $ 4,620
Dec 20, 10 AM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 4,539
Dec 20, 9 AM $ 0.0₁₁237
-0.04%
$ 2.37 million $ 4,318
Dec 20, 8 AM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 4,408
Dec 20, 7 AM $ 0.0₁₁238
+0.42%
$ 2.38 million $ 4,261
Dec 20, 6 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 4,011
Dec 20, 5 AM $ 0.0₁₁237
-0.38%
$ 2.37 million $ 3,995
Dec 20, 4 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 4,016
Dec 20, 3 AM $ 0.0₁₁238
+0.38%
$ 2.38 million $ 4,052
Dec 20, 2 AM $ 0.0₁₁238
+0.42%
$ 2.38 million $ 4,075
Dec 20, 1 AM $ 0.0₁₁237
+0.00%
$ 2.37 million $ 4,105
Dec 20, 12 AM $ 0.0₁₁237
+0.04%
$ 2.37 million $ 4,104
Dec 19, 11 PM $ 0.0₁₁238
+0.34%
$ 2.38 million $ 4,072
Dec 19, 10 PM $ 0.0₁₁238
-0.04%
$ 2.38 million $ 4,089
Dec 19, 9 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,333
Dec 19, 8 PM $ 0.0₁₁238
+0.93%
$ 2.38 million $ 4,509
Dec 19, 7 PM $ 0.0₁₁236
-0.76%
$ 2.36 million $ 4,490
Dec 19, 6 PM $ 0.0₁₁238
+0.17%
$ 2.38 million $ 4,421
Dec 19, 5 PM $ 0.0₁₁238
+0.55%
$ 2.38 million $ 4,383
Dec 19, 4 PM $ 0.0₁₁236
-0.51%
$ 2.36 million $ 4,619
Dec 19, 3 PM $ 0.0₁₁238
+0.00%
$ 2.38 million $ 4,595
Dec 19, 2 PM $ 0.0₁₁236
-0.55%
$ 2.36 million $ 4,590
Dec 19, 1 PM $ 0.0₁₁238
+0.25%
$ 2.38 million $ 4,545
Dec 19, 12 PM $ 0.0₁₁237
+0.34%
$ 2.37 million $ 4,501