Bnb Tiger Inu Historical Data

BNBTiger Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0₁₁398
-10.45%
$3.98 million $28,704
Nov 2, 2025 $0.0₁₁445
-0.51%
$4.44 million $30,677
Nov 1, 2025 $0.0₁₁447
-7.08%
$4.47 million $28,735
Oct 31, 2025 $0.0₁₁494
+10.01%
$4.81 million $29,812
Oct 30, 2025 $0.0₁₁449
-4.85%
$4.48 million $33,302
Oct 29, 2025 $0.0₁₁472
-5.10%
$4.72 million $29,296
Oct 28, 2025 $0.0₁₁486
-11.94%
$5.02 million $71,788
Oct 27, 2025 $0.0₁₁551
+4.20%
$5.51 million $44,854
Oct 26, 2025 $0.0₁₁525
-3.79%
$5.25 million $48,701
Oct 25, 2025 $0.0₁₁47
-11.98%
$-- $43,622
Oct 24, 2025 $0.0₁₁529
-2.44%
$5.34 million $83,592
Oct 23, 2025 $0.0₁₁549
+7.54%
$5.41 million $42,606
Oct 22, 2025 $0.0₁₁503
-1.21%
$5.09 million $73,955
Oct 21, 2025 $0.0₁₁5
-4.27%
$5.09 million $29,839
Oct 20, 2025 $0.0₁₁52
-0.71%
$5.19 million $32,408
Oct 19, 2025 $0.0₁₁526
-1.52%
$5.24 million $27,234
Oct 18, 2025 $0.0₁₁528
-0.66%
$5.34 million $34,194
Oct 17, 2025 $0.0₁₁532
-6.29%
$5.32 million $34,682
Oct 16, 2025 $0.0₁₁57
-6.39%
$5.67 million $32,571
Oct 15, 2025 $0.0₁₁608
-6.68%
$6.09 million $83,061
Oct 14, 2025 $0.0₁₁653
-6.62%
$6.53 million $101,898
Oct 13, 2025 $0.0₁₁699
-3.33%
$7 million $93,192
Oct 12, 2025 $0.0₁₁723
+14.76%
$7.23 million $49,754
Oct 11, 2025 $0.0₁₁631
-0.28%
$6.31 million $52,793
Oct 9, 2025 $0.00744
-8.56%
$-- $24
Oct 7, 2025 $0.00805
+2.74%
$-- $22
Download